| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 26.1 | 27.9 | 26 | 26.55 | 26.55 | -0.05 (-0.19%) | 65,322 |
| 12 Jul 2012 | INR | 27 | 27.45 | 26.25 | 26.6 | 26.6 | -0.9 (-3.27%) | 40,245 |
| 11 Jul 2012 | INR | 28 | 28.35 | 27.3 | 27.5 | 27.5 | -0.55 (-1.96%) | 38,784 |
| 10 Jul 2012 | INR | 27.1 | 28.5 | 27.1 | 28.05 | 28.05 | +0.9 (+3.31%) | 67,689 |
| 9 Jul 2012 | INR | 28.3 | 28.65 | 26.9 | 27.15 | 27.15 | -1.15 (-4.06%) | 95,563 |
| 6 Jul 2012 | INR | 28.8 | 30.2 | 27.15 | 28.3 | 28.3 | +0.3 (+1.07%) | 328,260 |
| 5 Jul 2012 | INR | 29 | 29.4 | 27.65 | 28 | 28 | -0.9 (-3.11%) | 114,186 |
| 4 Jul 2012 | INR | 26.7 | 29.8 | 26.1 | 28.9 | 28.9 | +2.8 (+10.73%) | 531,981 |
| 3 Jul 2012 | INR | 25 | 26.8 | 25 | 26.1 | 26.1 | +0.8 (+3.16%) | 133,699 |
| 2 Jul 2012 | INR | 25.4 | 26.25 | 25 | 25.3 | 25.3 | -0.1 (-0.39%) | 123,976 |
| 29 Jun 2012 | INR | 25 | 26.1 | 25 | 25.4 | 25.4 | +0.45 (+1.80%) | 90,482 |
| 28 Jun 2012 | INR | 25.55 | 25.85 | 24.8 | 24.95 | 24.95 | -0.5 (-1.96%) | 118,644 |
| 27 Jun 2012 | INR | 25.85 | 26.15 | 25.3 | 25.45 | 25.45 | -0.2 (-0.78%) | 49,506 |
| 26 Jun 2012 | INR | 25.65 | 26.6 | 25.05 | 25.65 | 25.65 | -0.15 (-0.58%) | 52,289 |
| 25 Jun 2012 | INR | 25.5 | 26.7 | 25.5 | 25.8 | 25.8 | +0.4 (+1.57%) | 44,808 |
| 22 Jun 2012 | INR | 25.8 | 25.8 | 25.05 | 25.4 | 25.4 | -0.4 (-1.55%) | 60,265 |
| 21 Jun 2012 | INR | 26.15 | 26.55 | 25.25 | 25.8 | 25.8 | -0.35 (-1.34%) | 69,700 |
| 20 Jun 2012 | INR | 25.55 | 27.3 | 25.05 | 26.15 | 26.15 | +1.1 (+4.39%) | 61,226 |
| 19 Jun 2012 | INR | 25 | 25.5 | 23.7 | 25.05 | 25.05 | -0.35 (-1.38%) | 20,646 |
| 18 Jun 2012 | INR | 25.65 | 26.3 | 25.1 | 25.4 | 25.4 | -0.5 (-1.93%) | 26,715 |
| 15 Jun 2012 | INR | 25.5 | 26.2 | 25.25 | 25.9 | 25.9 | +0.6 (+2.37%) | 37,480 |
| 14 Jun 2012 | INR | 26.15 | 26.5 | 25 | 25.3 | 25.3 | -0.85 (-3.25%) | 76,618 |
| 13 Jun 2012 | INR | 26.85 | 27.65 | 26 | 26.15 | 26.15 | -0.95 (-3.51%) | 27,841 |
| 12 Jun 2012 | INR | 26.5 | 27.2 | 25.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 59,023 |
| 11 Jun 2012 | INR | 26.5 | 28.4 | 26.3 | 27 | 27 | +0.9 (+3.45%) | 112,594 |
| 8 Jun 2012 | INR | 26 | 26.35 | 25.5 | 26.1 | 26.1 | -0.25 (-0.95%) | 52,537 |
| 7 Jun 2012 | INR | 27.95 | 27.95 | 26.1 | 26.35 | 26.35 | -0.35 (-1.31%) | 36,782 |
| 6 Jun 2012 | INR | 24.3 | 29.2 | 24.3 | 26.7 | 26.7 | +1.95 (+7.88%) | 213,778 |
| 5 Jun 2012 | INR | 24.05 | 24.95 | 24.05 | 24.75 | 24.75 | +0.75 (+3.13%) | 19,136 |
| 4 Jun 2012 | INR | 24.5 | 24.95 | 23.6 | 24 | 24 | -0.95 (-3.81%) | 59,255 |
