| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 32.46 | 32.57 | 32.31 | 32.31 | 32.31 | -0.17 (-0.52%) | 2,097,941 |
| 23 Apr 2019 | USD | 32.58 | 32.7 | 32.33 | 32.48 | 32.48 | -0.25 (-0.76%) | 1,452,664 |
| 22 Apr 2019 | USD | 32.79 | 32.82 | 32.41 | 32.73 | 32.73 | -0.1 (-0.30%) | 714,004 |
| 19 Apr 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.67 | 33.01 | 32.5 | 32.83 | 32.83 | +0.13 (+0.40%) | 1,427,408 |
| 17 Apr 2019 | USD | 32.35 | 32.7 | 32.33 | 32.7 | 32.7 | +0.28 (+0.86%) | 2,694,685 |
| 16 Apr 2019 | USD | 32.24 | 32.45 | 32.16 | 32.42 | 32.42 | +0.43 (+1.34%) | 9,644,462 |
| 15 Apr 2019 | USD | 32.27 | 32.99 | 31.96 | 31.99 | 31.99 | +4.85 (+17.87%) | 17,219,400 |
| 12 Apr 2019 | USD | 26.88 | 27.16 | 26.68 | 27.14 | 27.14 | +0.31 (+1.16%) | 226,727 |
| 11 Apr 2019 | USD | 26.54 | 26.96 | 25.875 | 26.83 | 26.83 | -0.87 (-3.14%) | 435,347 |
| 10 Apr 2019 | USD | 27.57 | 27.93 | 27.53 | 27.7 | 27.7 | +0.12 (+0.44%) | 193,726 |
| 9 Apr 2019 | USD | 27.66 | 27.85 | 27.49 | 27.58 | 27.58 | -0.19 (-0.68%) | 258,207 |
| 8 Apr 2019 | USD | 27.66 | 27.7987 | 27.43 | 27.77 | 27.77 | -0.03 (-0.11%) | 191,945 |
| 5 Apr 2019 | USD | 27.61 | 27.87 | 27.5 | 27.8 | 27.8 | +0.3 (+1.09%) | 463,798 |
| 4 Apr 2019 | USD | 27.86 | 27.86 | 27.32 | 27.5 | 27.5 | -0.17 (-0.61%) | 307,655 |
| 3 Apr 2019 | USD | 27.75 | 27.85 | 27.61 | 27.67 | 27.67 | +0.08 (+0.29%) | 200,568 |
| 2 Apr 2019 | USD | 27.74 | 27.82 | 27.46 | 27.59 | 27.59 | -0.12 (-0.43%) | 223,694 |
| 1 Apr 2019 | USD | 28.2 | 28.22 | 27.55 | 27.71 | 27.71 | -0.29 (-1.04%) | 358,188 |
| 29 Mar 2019 | USD | 28.2 | 28.2 | 27.89 | 28 | 28 | -0.02 (-0.07%) | 413,521 |
| 28 Mar 2019 | USD | 27.69 | 28.03 | 27.56 | 28.02 | 28.02 | +0.42 (+1.52%) | 208,350 |
| 27 Mar 2019 | USD | 27.99 | 28.35 | 27.59 | 27.6 | 27.6 | -0.4 (-1.43%) | 263,459 |
| 26 Mar 2019 | USD | 27.58 | 28.02 | 27.455 | 28 | 28 | +0.54 (+1.97%) | 232,811 |
| 25 Mar 2019 | USD | 27.18 | 27.64 | 27.01 | 27.46 | 27.46 | +0.3 (+1.10%) | 218,624 |
| 22 Mar 2019 | USD | 27.32 | 27.42 | 27.08 | 27.16 | 27.16 | -0.3 (-1.09%) | 272,583 |
| 21 Mar 2019 | USD | 26.99 | 27.58 | 26.985 | 27.46 | 27.46 | +0.38 (+1.40%) | 155,937 |
| 20 Mar 2019 | USD | 27.19 | 27.4 | 26.97 | 27.08 | 27.08 | -0.12 (-0.44%) | 283,027 |
| 19 Mar 2019 | USD | 27.18 | 27.32 | 26.96 | 27.2 | 27.2 | +0.04 (+0.15%) | 271,379 |
| 18 Mar 2019 | USD | 26.97 | 27.2 | 26.825 | 27.16 | 27.16 | +0.25 (+0.93%) | 189,775 |
| 15 Mar 2019 | USD | 26.95 | 27.02 | 26.7 | 26.91 | 26.91 | +0.03 (+0.11%) | 638,462 |
| 14 Mar 2019 | USD | 26.9 | 27.06 | 26.8 | 26.88 | 26.88 | +0.02 (+0.07%) | 185,705 |
