| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 26.96 | 27.04 | 26.77 | 26.86 | 26.86 | -0.02 (-0.07%) | 217,745 |
| 12 Mar 2019 | USD | 26.73 | 26.91 | 26.46 | 26.88 | 26.88 | +0.12 (+0.45%) | 178,946 |
| 11 Mar 2019 | USD | 26.34 | 26.78 | 26.15 | 26.76 | 26.76 | +0.41 (+1.56%) | 325,710 |
| 8 Mar 2019 | USD | 26.33 | 26.5 | 26.14 | 26.35 | 26.35 | -0.08 (-0.30%) | 226,457 |
| 7 Mar 2019 | USD | 26.31 | 26.54 | 26.14 | 26.43 | 26.43 | +0.04 (+0.15%) | 247,008 |
| 6 Mar 2019 | USD | 26.48 | 26.72 | 26.3 | 26.39 | 26.39 | -0.11 (-0.42%) | 378,949 |
| 5 Mar 2019 | USD | 26.64 | 26.76 | 26.49 | 26.5 | 26.5 | -0.16 (-0.60%) | 310,807 |
| 4 Mar 2019 | USD | 26.76 | 26.76 | 26.47 | 26.66 | 26.66 | -0.03 (-0.11%) | 314,651 |
| 1 Mar 2019 | USD | 26.62 | 26.72 | 26.41 | 26.69 | 26.69 | +0.17 (+0.64%) | 408,185 |
| 28 Feb 2019 | USD | 26.65 | 26.895 | 26.5 | 26.52 | 26.52 | -0.18 (-0.67%) | 354,962 |
| 27 Feb 2019 | USD | 26.52 | 26.875 | 26.44 | 26.7 | 26.7 | +0.11 (+0.41%) | 360,686 |
| 26 Feb 2019 | USD | 26.72 | 26.75 | 26.47 | 26.59 | 26.59 | -0.1 (-0.37%) | 673,172 |
| 25 Feb 2019 | USD | 26.74 | 26.96 | 26.51 | 26.69 | 26.69 | -0.31 (-1.15%) | 673,009 |
| 22 Feb 2019 | USD | 28 | 28 | 26.59 | 27 | 27 | -0.61 (-2.21%) | 681,421 |
| 21 Feb 2019 | USD | 27.42 | 27.82 | 27.35 | 27.61 | 27.61 | +0.04 (+0.15%) | 550,166 |
| 20 Feb 2019 | USD | 26.94 | 27.6 | 26.865 | 27.57 | 27.57 | +0.57 (+2.11%) | 611,167 |
| 19 Feb 2019 | USD | 26.61 | 27.19 | 26.48 | 27 | 27 | -0.33 (-1.21%) | 416,251 |
| 18 Feb 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.66 | 27.34 | 26.63 | 27.33 | 27.33 | +0.65 (+2.44%) | 673,557 |
| 14 Feb 2019 | USD | 26.76 | 27.15 | 26.64 | 26.68 | 26.68 | -0.11 (-0.41%) | 500,079 |
| 13 Feb 2019 | USD | 26.87 | 26.97 | 26.68 | 26.79 | 26.79 | +0.02 (+0.07%) | 517,139 |
| 12 Feb 2019 | USD | 26.37 | 26.81 | 26.205 | 26.77 | 26.77 | +0.53 (+2.02%) | 448,821 |
| 11 Feb 2019 | USD | 25.94 | 26.27 | 25.89 | 26.24 | 26.24 | +0.36 (+1.39%) | 298,888 |
| 8 Feb 2019 | USD | 25.98 | 26.01 | 25.7 | 25.88 | 25.88 | -0.04 (-0.15%) | 330,438 |
| 7 Feb 2019 | USD | 25.8 | 26.1 | 25.69 | 25.92 | 25.92 | -0.03 (-0.12%) | 210,143 |
| 6 Feb 2019 | USD | 26.11 | 26.11 | 25.82 | 25.95 | 25.95 | -0.06 (-0.23%) | 374,081 |
| 5 Feb 2019 | USD | 25.82 | 26.28 | 25.57 | 26.01 | 26.01 | +0.26 (+1.01%) | 405,917 |
| 4 Feb 2019 | USD | 25.24 | 25.79 | 25.17 | 25.75 | 25.75 | +0.5 (+1.98%) | 420,421 |
| 1 Feb 2019 | USD | 25.25 | 25.34 | 25.08 | 25.25 | 25.25 | +0.05 (+0.20%) | 140,525 |
| 31 Jan 2019 | USD | 24.98 | 25.3 | 24.83 | 25.2 | 25.2 | +0.21 (+0.84%) | 425,275 |
