| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 24.83 | 25.06 | 24.61 | 24.99 | 24.99 | +0.28 (+1.13%) | 198,557 |
| 29 Jan 2019 | USD | 24.71 | 24.86 | 24.57 | 24.71 | 24.71 | +0.13 (+0.53%) | 321,443 |
| 28 Jan 2019 | USD | 24.64 | 24.78 | 24.28 | 24.58 | 24.58 | -0.3 (-1.21%) | 233,942 |
| 25 Jan 2019 | USD | 24.46 | 25.11 | 24.46 | 24.88 | 24.88 | +0.58 (+2.39%) | 296,307 |
| 24 Jan 2019 | USD | 24.34 | 24.58 | 24.26 | 24.3 | 24.3 | -0.05 (-0.21%) | 542,588 |
| 23 Jan 2019 | USD | 24.58 | 24.7 | 24.18 | 24.35 | 24.35 | -0.2 (-0.81%) | 257,040 |
| 22 Jan 2019 | USD | 24.8 | 25 | 24.36 | 24.55 | 24.55 | -0.39 (-1.56%) | 425,054 |
| 21 Jan 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.08 | 25.21 | 24.81 | 24.94 | 24.94 | -0.09 (-0.36%) | 372,021 |
| 17 Jan 2019 | USD | 24.81 | 25.25 | 24.81 | 25.03 | 25.03 | +0.09 (+0.36%) | 405,691 |
| 16 Jan 2019 | USD | 24.77 | 25.09 | 24.71 | 24.94 | 24.94 | +0.25 (+1.01%) | 251,754 |
| 15 Jan 2019 | USD | 24.33 | 24.91 | 24.33 | 24.69 | 24.69 | +0.35 (+1.44%) | 388,831 |
| 14 Jan 2019 | USD | 24.52 | 24.56 | 24.24 | 24.34 | 24.34 | -0.27 (-1.10%) | 157,373 |
| 11 Jan 2019 | USD | 24.46 | 24.7 | 24.38 | 24.61 | 24.61 | -0.03 (-0.12%) | 297,697 |
| 10 Jan 2019 | USD | 24.15 | 24.81 | 24.15 | 24.64 | 24.64 | +0.4 (+1.65%) | 237,355 |
| 9 Jan 2019 | USD | 24.48 | 24.53 | 24 | 24.24 | 24.24 | -0.24 (-0.98%) | 361,215 |
| 8 Jan 2019 | USD | 24.17 | 24.59 | 23.955 | 24.48 | 24.48 | +0.33 (+1.37%) | 354,750 |
| 7 Jan 2019 | USD | 23.77 | 24.23 | 23.765 | 24.15 | 24.15 | +0.37 (+1.56%) | 409,895 |
| 4 Jan 2019 | USD | 23.5 | 24.09 | 23.5 | 23.78 | 23.78 | +0.49 (+2.10%) | 619,139 |
| 3 Jan 2019 | USD | 23.2 | 23.47 | 23.02 | 23.29 | 23.29 | +0.01 (+0.04%) | 404,193 |
| 2 Jan 2019 | USD | 23.685 | 23.685 | 23.08 | 23.28 | 23.28 | -0.66 (-2.76%) | 378,089 |
| 1 Jan 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.57 | 23.95 | 23.46 | 23.94 | 23.94 | +0.49 (+2.09%) | 280,764 |
| 28 Dec 2018 | USD | 22.98 | 23.6 | 22.98 | 23.45 | 23.45 | +0.52 (+2.27%) | 491,886 |
| 27 Dec 2018 | USD | 22.72 | 22.97 | 22.25 | 22.93 | 22.93 | -0.01 (-0.04%) | 546,231 |
| 26 Dec 2018 | USD | 22.4 | 23 | 22.05 | 22.94 | 22.94 | +0.65 (+2.92%) | 394,665 |
| 24 Dec 2018 | USD | 23.06 | 23.06 | 22.25 | 22.29 | 22.29 | -0.79 (-3.42%) | 173,233 |
| 21 Dec 2018 | USD | 23.51 | 23.7 | 22.96 | 23.08 | 23.08 | -0.35 (-1.49%) | 1,070,184 |
| 20 Dec 2018 | USD | 24.3 | 24.3099 | 23.38 | 23.43 | 23.43 | -0.85 (-3.50%) | 429,970 |
| 19 Dec 2018 | USD | 24.44 | 24.895 | 24.09 | 24.28 | 24.28 | -0.15 (-0.61%) | 603,841 |
