| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 24.91 | 25.04 | 24.38 | 24.43 | 24.43 | -0.31 (-1.25%) | 294,797 |
| 17 Dec 2018 | USD | 25.72 | 25.72 | 24.59 | 24.74 | 24.74 | -0.91 (-3.55%) | 438,575 |
| 14 Dec 2018 | USD | 25.81 | 26.13 | 25.53 | 25.65 | 25.65 | -0.28 (-1.08%) | 397,225 |
| 13 Dec 2018 | USD | 25.89 | 26.05 | 25.555 | 25.93 | 25.93 | +0.07 (+0.27%) | 437,842 |
| 12 Dec 2018 | USD | 26 | 26.3 | 25.84 | 25.86 | 25.86 | +0.07 (+0.27%) | 212,985 |
| 11 Dec 2018 | USD | 25.83 | 26.13 | 25.76 | 25.79 | 25.79 | +0.2 (+0.78%) | 285,593 |
| 10 Dec 2018 | USD | 26 | 26.1 | 25.365 | 25.59 | 25.59 | -0.42 (-1.61%) | 710,850 |
| 7 Dec 2018 | USD | 26.24 | 26.31 | 25.6899 | 26.01 | 26.01 | -0.31 (-1.18%) | 422,217 |
| 6 Dec 2018 | USD | 26.19 | 26.32 | 25.6 | 26.32 | 26.32 | -0.15 (-0.57%) | 384,963 |
| 4 Dec 2018 | USD | 26.83 | 27.08 | 26.45 | 26.47 | 26.47 | -0.3 (-1.12%) | 671,457 |
| 3 Dec 2018 | USD | 27.07 | 27.07 | 26.17 | 26.77 | 26.77 | -0.18 (-0.67%) | 516,548 |
| 30 Nov 2018 | USD | 26.62 | 27.09 | 26.62 | 26.95 | 26.95 | +0.3 (+1.13%) | 425,277 |
| 29 Nov 2018 | USD | 26.66 | 26.96 | 26.5 | 26.65 | 26.65 | -0.04 (-0.15%) | 331,329 |
| 28 Nov 2018 | USD | 26.57 | 26.84 | 26.365 | 26.69 | 26.69 | +0.19 (+0.72%) | 781,111 |
| 27 Nov 2018 | USD | 26.92 | 27.06 | 26.49 | 26.5 | 26.5 | -0.48 (-1.78%) | 256,148 |
| 26 Nov 2018 | USD | 27.02 | 27.18 | 26.65 | 26.98 | 26.98 | +0.06 (+0.22%) | 753,396 |
| 23 Nov 2018 | USD | 26.77 | 27.1 | 26.71 | 26.92 | 26.92 | +0.04 (+0.15%) | 75,863 |
| 22 Nov 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.47 | 26.97 | 26.4 | 26.88 | 26.88 | +0.46 (+1.74%) | 270,923 |
| 20 Nov 2018 | USD | 26.84 | 27.08 | 26.39 | 26.42 | 26.42 | -0.57 (-2.11%) | 541,612 |
| 19 Nov 2018 | USD | 26.6 | 27.32 | 26.45 | 26.99 | 26.99 | +0.44 (+1.66%) | 508,056 |
| 16 Nov 2018 | USD | 25.84 | 26.6 | 25.8 | 26.55 | 26.55 | +0.65 (+2.51%) | 1,029,480 |
| 15 Nov 2018 | USD | 26.04 | 26.23 | 25.68 | 25.9 | 25.9 | -0.19 (-0.73%) | 484,410 |
| 14 Nov 2018 | USD | 26.31 | 26.66 | 26.02 | 26.09 | 26.09 | -0.22 (-0.84%) | 388,122 |
| 13 Nov 2018 | USD | 26.96 | 26.98 | 26.29 | 26.31 | 26.31 | -0.58 (-2.16%) | 242,411 |
| 12 Nov 2018 | USD | 26.7 | 27.41 | 26.7 | 26.89 | 26.89 | +0.21 (+0.79%) | 310,130 |
| 9 Nov 2018 | USD | 26.66 | 26.84 | 26.53 | 26.68 | 26.68 | -0.05 (-0.19%) | 620,281 |
| 8 Nov 2018 | USD | 26.43 | 26.89 | 26.32 | 26.73 | 26.73 | +0.48 (+1.83%) | 363,870 |
| 7 Nov 2018 | USD | 25.75 | 26.3 | 25.75 | 26.25 | 26.25 | +0.55 (+2.14%) | 376,209 |
| 6 Nov 2018 | USD | 25.41 | 25.75 | 25.23 | 25.7 | 25.7 | +0.5 (+1.98%) | 434,977 |
