| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 25.27 | 25.5 | 24.995 | 25.2 | 25.2 | -0.09 (-0.36%) | 394,575 |
| 2 Nov 2018 | USD | 24.65 | 25.75 | 24.315 | 25.29 | 25.29 | +0.57 (+2.31%) | 680,774 |
| 1 Nov 2018 | USD | 26.5 | 27.47 | 24.66 | 24.72 | 24.72 | -2.37 (-8.75%) | 1,189,600 |
| 31 Oct 2018 | USD | 26.98 | 27.29 | 26.85 | 27.09 | 27.09 | +0.28 (+1.04%) | 715,474 |
| 30 Oct 2018 | USD | 26.27 | 26.9 | 26.255 | 26.81 | 26.81 | +0.58 (+2.21%) | 535,462 |
| 29 Oct 2018 | USD | 25.92 | 26.48 | 25.92 | 26.23 | 26.23 | +0.49 (+1.90%) | 755,561 |
| 26 Oct 2018 | USD | 25.29 | 25.83 | 25.18 | 25.74 | 25.74 | +0.2 (+0.78%) | 454,041 |
| 25 Oct 2018 | USD | 26.19 | 26.19 | 25.5 | 25.54 | 25.54 | -0.41 (-1.58%) | 603,800 |
| 24 Oct 2018 | USD | 25.79 | 26.37 | 25.22 | 25.95 | 25.95 | -0.35 (-1.33%) | 529,680 |
| 23 Oct 2018 | USD | 26.47 | 26.54 | 25.93 | 26.3 | 26.3 | -0.42 (-1.57%) | 286,313 |
| 22 Oct 2018 | USD | 26.93 | 27.13 | 26.65 | 26.72 | 26.72 | -0.04 (-0.15%) | 284,295 |
| 19 Oct 2018 | USD | 26.8 | 27.24 | 26.59 | 26.76 | 26.76 | -0.08 (-0.30%) | 497,799 |
| 18 Oct 2018 | USD | 26.64 | 27.02 | 26.55 | 26.84 | 26.84 | +0.19 (+0.71%) | 338,350 |
| 17 Oct 2018 | USD | 26.7 | 26.79 | 26.53 | 26.65 | 26.65 | -0.14 (-0.52%) | 420,662 |
| 16 Oct 2018 | USD | 26.12 | 26.825 | 26 | 26.79 | 26.79 | +0.8 (+3.08%) | 389,315 |
| 15 Oct 2018 | USD | 25.61 | 26.08 | 25.52 | 25.99 | 25.99 | +0.32 (+1.25%) | 427,649 |
| 12 Oct 2018 | USD | 26.08 | 26.08 | 25.32 | 25.67 | 25.67 | -0.12 (-0.47%) | 408,392 |
| 11 Oct 2018 | USD | 26.34 | 26.46 | 25.77 | 25.79 | 25.79 | -0.63 (-2.38%) | 578,488 |
| 10 Oct 2018 | USD | 26.29 | 26.515 | 26.175 | 26.42 | 26.42 | +0.09 (+0.34%) | 458,890 |
| 9 Oct 2018 | USD | 26.21 | 26.46 | 26.11 | 26.33 | 26.33 | +0.03 (+0.11%) | 236,486 |
| 8 Oct 2018 | USD | 26 | 26.36 | 25.96 | 26.3 | 26.3 | +0.34 (+1.31%) | 256,319 |
| 5 Oct 2018 | USD | 25.9 | 26.09 | 25.79 | 25.96 | 25.96 | +0.13 (+0.50%) | 265,578 |
| 4 Oct 2018 | USD | 26.12 | 26.28 | 25.66 | 25.83 | 25.83 | -0.41 (-1.56%) | 274,123 |
| 3 Oct 2018 | USD | 26.71 | 26.81 | 26.22 | 26.24 | 26.24 | -0.37 (-1.39%) | 190,096 |
| 2 Oct 2018 | USD | 26.77 | 26.83 | 26.48 | 26.61 | 26.61 | -0.09 (-0.34%) | 318,968 |
| 1 Oct 2018 | USD | 27.22 | 27.33 | 26.63 | 26.7 | 26.7 | -0.38 (-1.40%) | 388,574 |
| 28 Sep 2018 | USD | 26.98 | 27.21 | 26.8917 | 27.08 | 27.08 | +0.07 (+0.26%) | 242,856 |
| 27 Sep 2018 | USD | 27.05 | 27.11 | 26.975 | 27.01 | 27.01 | +0.03 (+0.11%) | 161,745 |
| 26 Sep 2018 | USD | 27.27 | 27.44 | 26.97 | 26.98 | 26.98 | -0.29 (-1.06%) | 300,829 |
| 25 Sep 2018 | USD | 27.3 | 27.34 | 27.08 | 27.27 | 27.27 | +0.06 (+0.22%) | 312,950 |
