| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 27.34 | 27.43 | 27.15 | 27.21 | 27.21 | -0.13 (-0.48%) | 290,687 |
| 21 Sep 2018 | USD | 27.58 | 27.74 | 27.34 | 27.34 | 27.34 | -0.25 (-0.91%) | 1,751,600 |
| 20 Sep 2018 | USD | 27.51 | 27.61 | 27.35 | 27.59 | 27.59 | +0.21 (+0.77%) | 252,483 |
| 19 Sep 2018 | USD | 27.47 | 27.59 | 27.14 | 27.38 | 27.38 | -0.18 (-0.65%) | 292,543 |
| 18 Sep 2018 | USD | 27.12 | 27.74 | 27.03 | 27.56 | 27.56 | +0.47 (+1.73%) | 370,897 |
| 17 Sep 2018 | USD | 27.41 | 27.45 | 26.99 | 27.09 | 27.09 | -0.16 (-0.59%) | 416,760 |
| 14 Sep 2018 | USD | 27.06 | 27.31 | 26.9 | 27.25 | 27.25 | +0.16 (+0.59%) | 243,842 |
| 13 Sep 2018 | USD | 27.01 | 27.22 | 26.97 | 27.09 | 27.09 | +0.11 (+0.41%) | 316,024 |
| 12 Sep 2018 | USD | 26.93 | 27.135 | 26.71 | 26.98 | 26.98 | 0.0 (0.0%) | 577,857 |
| 11 Sep 2018 | USD | 27.68 | 27.71 | 26.96 | 26.98 | 26.98 | -0.78 (-2.81%) | 573,650 |
| 10 Sep 2018 | USD | 27.77 | 27.93 | 27.66 | 27.76 | 27.76 | +0.06 (+0.22%) | 359,358 |
| 7 Sep 2018 | USD | 27.65 | 27.8 | 27.56 | 27.7 | 27.7 | +0.05 (+0.18%) | 376,991 |
| 6 Sep 2018 | USD | 27.56 | 27.79 | 27.485 | 27.65 | 27.65 | +0.25 (+0.91%) | 760,579 |
| 5 Sep 2018 | USD | 27.1 | 27.43 | 27 | 27.4 | 27.4 | +0.27 (+1.00%) | 305,217 |
| 4 Sep 2018 | USD | 26.68 | 27.17 | 26.62 | 27.13 | 27.13 | +0.45 (+1.69%) | 557,510 |
| 3 Sep 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.67 | 26.77 | 26.5 | 26.68 | 26.68 | -0.01 (-0.04%) | 271,919 |
| 30 Aug 2018 | USD | 26.36 | 26.78 | 26.23 | 26.69 | 26.69 | +0.33 (+1.25%) | 296,281 |
| 29 Aug 2018 | USD | 26.25 | 26.48 | 26.11 | 26.36 | 26.36 | +0.14 (+0.53%) | 547,805 |
| 28 Aug 2018 | USD | 26.1 | 26.24 | 26.02 | 26.22 | 26.22 | +0.18 (+0.69%) | 296,911 |
| 27 Aug 2018 | USD | 26 | 26.15 | 25.89 | 26.04 | 26.04 | +0.11 (+0.42%) | 348,778 |
| 24 Aug 2018 | USD | 25.86 | 26.05 | 25.84 | 25.93 | 25.93 | +0.13 (+0.50%) | 224,761 |
| 23 Aug 2018 | USD | 25.67 | 25.87 | 25.56 | 25.8 | 25.8 | +0.15 (+0.58%) | 291,133 |
| 22 Aug 2018 | USD | 25.82 | 25.9 | 25.55 | 25.65 | 25.65 | -0.18 (-0.70%) | 294,326 |
| 21 Aug 2018 | USD | 25.45 | 25.9 | 25.45 | 25.83 | 25.83 | +0.39 (+1.53%) | 383,609 |
| 20 Aug 2018 | USD | 25.41 | 25.57 | 25.32 | 25.44 | 25.44 | +0.03 (+0.12%) | 472,472 |
| 17 Aug 2018 | USD | 25.26 | 25.645 | 25.26 | 25.41 | 25.41 | +0.09 (+0.36%) | 432,340 |
| 16 Aug 2018 | USD | 25 | 25.33 | 24.843 | 25.32 | 25.32 | +0.42 (+1.69%) | 346,343 |
| 15 Aug 2018 | USD | 24.7 | 25.005 | 24.67 | 24.9 | 24.9 | +0.18 (+0.73%) | 294,357 |
| 14 Aug 2018 | USD | 24.47 | 24.8 | 24.45 | 24.72 | 24.72 | +0.3 (+1.23%) | 292,827 |
