| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 24.65 | 24.85 | 24.62 | 24.85 | 24.85 | +0.07 (+0.28%) | 688,811 |
| 29 Jun 2018 | USD | 24.99 | 25.055 | 24.75 | 24.78 | 24.78 | -0.19 (-0.76%) | 435,253 |
| 28 Jun 2018 | USD | 24.73 | 25.02 | 24.5879 | 24.97 | 24.97 | +0.24 (+0.97%) | 550,980 |
| 27 Jun 2018 | USD | 24.95 | 25.38 | 24.73 | 24.73 | 24.73 | -0.19 (-0.76%) | 675,271 |
| 26 Jun 2018 | USD | 24.47 | 24.92 | 24.45 | 24.92 | 24.92 | +0.47 (+1.92%) | 775,571 |
| 25 Jun 2018 | USD | 24.5 | 24.51 | 24.35 | 24.45 | 24.45 | -0.08 (-0.33%) | 485,832 |
| 22 Jun 2018 | USD | 24.2 | 24.55 | 24.1 | 24.53 | 24.53 | +0.45 (+1.87%) | 2,081,533 |
| 21 Jun 2018 | USD | 24 | 24.12 | 23.95 | 24.08 | 24.08 | 0.0 (0.0%) | 468,370 |
| 20 Jun 2018 | USD | 23.99 | 24.16 | 23.86 | 24.08 | 24.08 | +0.08 (+0.33%) | 689,159 |
| 19 Jun 2018 | USD | 23.8 | 24.14 | 23.8 | 24 | 24 | +0.01 (+0.04%) | 596,129 |
| 18 Jun 2018 | USD | 23.83 | 24.08 | 23.735 | 23.99 | 23.99 | +0.21 (+0.88%) | 408,719 |
| 15 Jun 2018 | USD | 23.77 | 24 | 23.715 | 23.78 | 23.78 | -0.09 (-0.38%) | 727,865 |
| 14 Jun 2018 | USD | 23.68 | 23.9 | 23.581 | 23.87 | 23.87 | +0.25 (+1.06%) | 335,605 |
| 13 Jun 2018 | USD | 23.95 | 24.15 | 23.59 | 23.62 | 23.62 | -0.37 (-1.54%) | 685,147 |
| 12 Jun 2018 | USD | 23.85 | 24 | 23.81 | 23.99 | 23.99 | +0.18 (+0.76%) | 347,192 |
| 11 Jun 2018 | USD | 23.77 | 23.86 | 23.7 | 23.81 | 23.81 | +0.03 (+0.13%) | 299,185 |
| 8 Jun 2018 | USD | 23.68 | 23.82 | 23.67 | 23.78 | 23.78 | +0.03 (+0.13%) | 308,719 |
| 7 Jun 2018 | USD | 23.66 | 23.89 | 23.62 | 23.75 | 23.75 | +0.07 (+0.30%) | 486,530 |
| 6 Jun 2018 | USD | 23.46 | 23.76 | 23.36 | 23.68 | 23.68 | +0.26 (+1.11%) | 452,255 |
| 5 Jun 2018 | USD | 23.43 | 23.52 | 23.29 | 23.42 | 23.42 | +0.03 (+0.13%) | 302,594 |
| 4 Jun 2018 | USD | 23.5 | 23.55 | 23.34 | 23.39 | 23.39 | -0.04 (-0.17%) | 470,790 |
| 1 Jun 2018 | USD | 23.52 | 23.56 | 23.31 | 23.43 | 23.43 | +0.05 (+0.21%) | 260,068 |
| 31 May 2018 | USD | 23.6 | 23.64 | 23.25 | 23.38 | 23.38 | -0.17 (-0.72%) | 366,256 |
| 30 May 2018 | USD | 23.43 | 23.69 | 23.4 | 23.55 | 23.55 | +0.24 (+1.03%) | 305,218 |
| 29 May 2018 | USD | 23.4 | 23.7 | 23.23 | 23.31 | 23.31 | -0.28 (-1.19%) | 319,077 |
| 28 May 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.62 | 23.72 | 23.47 | 23.59 | 23.59 | +0.12 (+0.51%) | 377,271 |
| 24 May 2018 | USD | 23.48 | 23.57 | 23.39 | 23.47 | 23.47 | -0.07 (-0.30%) | 506,059 |
| 23 May 2018 | USD | 23.2 | 23.6 | 23.125 | 23.54 | 23.54 | +0.3 (+1.29%) | 746,152 |
| 22 May 2018 | USD | 23.61 | 23.75 | 23.22 | 23.24 | 23.24 | -0.38 (-1.61%) | 326,503 |
