| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 23.37 | 23.73 | 23.37 | 23.62 | 23.62 | +0.31 (+1.33%) | 280,466 |
| 18 May 2018 | USD | 23.43 | 23.45 | 23.255 | 23.31 | 23.31 | -0.03 (-0.13%) | 795,544 |
| 17 May 2018 | USD | 23.43 | 23.58 | 23.29 | 23.34 | 23.34 | -0.11 (-0.47%) | 595,652 |
| 16 May 2018 | USD | 23.33 | 23.65 | 23.25 | 23.45 | 23.45 | +0.21 (+0.90%) | 819,001 |
| 15 May 2018 | USD | 23.35 | 23.48 | 23.24 | 23.24 | 23.24 | -0.14 (-0.60%) | 1,949,213 |
| 14 May 2018 | USD | 23.01 | 23.44 | 22.9311 | 23.38 | 23.38 | +0.34 (+1.48%) | 1,142,738 |
| 11 May 2018 | USD | 23.1 | 23.3 | 22.98 | 23.04 | 23.04 | +0.04 (+0.17%) | 661,373 |
| 10 May 2018 | USD | 23.06 | 23.1 | 22.88 | 23 | 23 | -0.06 (-0.26%) | 841,887 |
| 9 May 2018 | USD | 22.89 | 23.28 | 22.68 | 23.06 | 23.06 | +0.31 (+1.36%) | 1,195,315 |
| 8 May 2018 | USD | 22.6 | 22.93 | 22.59 | 22.75 | 22.75 | -0.11 (-0.48%) | 4,236,206 |
| 7 May 2018 | USD | 22.81 | 23.275 | 22.65 | 22.86 | 22.86 | -0.01 (-0.04%) | 550,013 |
| 4 May 2018 | USD | 22.91 | 23.09 | 22.6462 | 22.87 | 22.87 | -0.03 (-0.13%) | 484,232 |
| 3 May 2018 | USD | 22.32 | 23.44 | 22.32 | 22.9 | 22.9 | +0.68 (+3.06%) | 713,221 |
| 2 May 2018 | USD | 22.13 | 22.399 | 22.08 | 22.22 | 22.22 | -0.05 (-0.22%) | 215,924 |
| 1 May 2018 | USD | 22.03 | 22.27 | 21.8 | 22.27 | 22.27 | +0.23 (+1.04%) | 246,017 |
| 30 Apr 2018 | USD | 22.51 | 22.52 | 22.04 | 22.04 | 22.04 | -0.46 (-2.04%) | 206,267 |
| 27 Apr 2018 | USD | 22.36 | 22.6 | 22.325 | 22.5 | 22.5 | +0.1 (+0.45%) | 206,418 |
| 26 Apr 2018 | USD | 22.51 | 22.53 | 22.25 | 22.4 | 22.4 | +0.02 (+0.09%) | 167,789 |
| 25 Apr 2018 | USD | 22.43 | 22.54 | 22.23 | 22.38 | 22.38 | -0.08 (-0.36%) | 140,603 |
| 24 Apr 2018 | USD | 22.61 | 22.83 | 22.38 | 22.46 | 22.46 | -0.07 (-0.31%) | 230,721 |
| 23 Apr 2018 | USD | 22.51 | 22.67 | 22.44 | 22.53 | 22.53 | +0.02 (+0.09%) | 248,919 |
| 20 Apr 2018 | USD | 22.56 | 22.65 | 22.395 | 22.51 | 22.51 | -0.15 (-0.66%) | 374,693 |
| 19 Apr 2018 | USD | 22.82 | 22.91 | 22.615 | 22.66 | 22.66 | -0.15 (-0.66%) | 153,080 |
| 18 Apr 2018 | USD | 22.81 | 22.94 | 22.76 | 22.81 | 22.81 | -0.03 (-0.13%) | 655,567 |
| 17 Apr 2018 | USD | 22.82 | 22.97 | 22.74 | 22.84 | 22.84 | +0.1 (+0.44%) | 485,897 |
| 16 Apr 2018 | USD | 22.74 | 22.86 | 22.64 | 22.74 | 22.74 | +0.04 (+0.18%) | 405,189 |
| 13 Apr 2018 | USD | 22.72 | 22.77 | 22.51 | 22.7 | 22.7 | -0.02 (-0.09%) | 281,527 |
| 12 Apr 2018 | USD | 22.5 | 22.795 | 22.41 | 22.72 | 22.72 | +0.27 (+1.20%) | 299,130 |
| 11 Apr 2018 | USD | 22.33 | 22.53 | 22.19 | 22.45 | 22.45 | +0.02 (+0.09%) | 252,135 |
| 10 Apr 2018 | USD | 22.41 | 22.57 | 22.33 | 22.43 | 22.43 | +0.16 (+0.72%) | 165,082 |
