| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 22.41 | 22.54 | 22.2 | 22.27 | 22.27 | -0.06 (-0.27%) | 186,948 |
| 6 Apr 2018 | USD | 22.57 | 22.72 | 22.23 | 22.33 | 22.33 | -0.36 (-1.59%) | 388,232 |
| 5 Apr 2018 | USD | 22.57 | 22.75 | 22.48 | 22.69 | 22.69 | +0.18 (+0.80%) | 275,228 |
| 4 Apr 2018 | USD | 22.26 | 22.56 | 22.115 | 22.51 | 22.51 | +0.03 (+0.13%) | 352,806 |
| 3 Apr 2018 | USD | 22.08 | 22.55 | 21.99 | 22.48 | 22.48 | +0.42 (+1.90%) | 445,220 |
| 2 Apr 2018 | USD | 22.27 | 22.31 | 21.9 | 22.06 | 22.06 | -0.22 (-0.99%) | 562,693 |
| 30 Mar 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22 | 22.395 | 21.9 | 22.28 | 22.28 | +0.4 (+1.83%) | 468,551 |
| 28 Mar 2018 | USD | 21.82 | 22 | 21.76 | 21.88 | 21.88 | +0.08 (+0.37%) | 242,812 |
| 27 Mar 2018 | USD | 21.96 | 22.06 | 21.75 | 21.8 | 21.8 | -0.1 (-0.46%) | 237,105 |
| 26 Mar 2018 | USD | 22.14 | 22.19 | 21.84 | 21.9 | 21.9 | -0.04 (-0.18%) | 470,118 |
| 23 Mar 2018 | USD | 22.08 | 22.22 | 21.9 | 21.94 | 21.94 | -0.06 (-0.27%) | 564,082 |
| 22 Mar 2018 | USD | 22.28 | 22.36 | 22 | 22 | 22 | -0.35 (-1.57%) | 263,076 |
| 21 Mar 2018 | USD | 22.22 | 22.51 | 22.07 | 22.35 | 22.35 | +0.08 (+0.36%) | 281,806 |
| 20 Mar 2018 | USD | 22.41 | 22.54 | 22.1088 | 22.27 | 22.27 | -0.13 (-0.58%) | 395,874 |
| 19 Mar 2018 | USD | 22.51 | 22.55 | 22.07 | 22.4 | 22.4 | -0.09 (-0.40%) | 718,738 |
| 16 Mar 2018 | USD | 22.5 | 22.69 | 22.44 | 22.49 | 22.49 | +0.03 (+0.13%) | 1,416,070 |
| 15 Mar 2018 | USD | 22.5 | 22.73 | 22.42 | 22.46 | 22.46 | +0.05 (+0.22%) | 770,490 |
| 14 Mar 2018 | USD | 22.53 | 22.66 | 22.34 | 22.41 | 22.41 | -0.04 (-0.18%) | 956,702 |
| 13 Mar 2018 | USD | 22.78 | 22.939 | 22.34 | 22.45 | 22.45 | -0.33 (-1.45%) | 1,404,181 |
| 12 Mar 2018 | USD | 22.87 | 23.24 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 821,730 |
| 9 Mar 2018 | USD | 22.32 | 23.05 | 22.25 | 22.73 | 22.73 | +0.02 (+0.09%) | 2,898,226 |
| 8 Mar 2018 | USD | 22.55 | 22.79 | 22.55 | 22.71 | 22.71 | +0.19 (+0.84%) | 198,209 |
| 7 Mar 2018 | USD | 22.34 | 22.61 | 22.23 | 22.52 | 22.52 | +0.1 (+0.45%) | 214,788 |
| 6 Mar 2018 | USD | 22.27 | 22.45 | 22.07 | 22.42 | 22.42 | +0.16 (+0.72%) | 381,926 |
| 5 Mar 2018 | USD | 22.14 | 22.31 | 21.93 | 22.26 | 22.26 | +0.1 (+0.45%) | 285,408 |
| 2 Mar 2018 | USD | 21.56 | 22.22 | 21.5 | 22.16 | 22.16 | +0.54 (+2.50%) | 306,337 |
| 1 Mar 2018 | USD | 22.29 | 22.44 | 21.55 | 21.62 | 21.62 | -0.76 (-3.40%) | 501,016 |
| 28 Feb 2018 | USD | 22.56 | 22.8 | 22.38 | 22.38 | 22.38 | -0.13 (-0.58%) | 444,422 |
| 27 Feb 2018 | USD | 22.29 | 22.73 | 22.29 | 22.51 | 22.51 | +0.35 (+1.58%) | 273,528 |
