| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 22.34 | 22.34 | 21.8 | 22.16 | 22.16 | -0.17 (-0.76%) | 410,889 |
| 23 Feb 2018 | USD | 22.18 | 23.35 | 22.16 | 22.33 | 22.33 | -1.17 (-4.98%) | 458,202 |
| 22 Feb 2018 | USD | 23.6 | 24.02 | 23.47 | 23.5 | 23.5 | -0.09 (-0.38%) | 374,922 |
| 21 Feb 2018 | USD | 23.66 | 23.94 | 23.4302 | 23.59 | 23.59 | -0.02 (-0.08%) | 158,624 |
| 20 Feb 2018 | USD | 23.8 | 24 | 23.57 | 23.61 | 23.61 | -0.34 (-1.42%) | 156,089 |
| 19 Feb 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.45 | 24.11 | 23.45 | 23.95 | 23.95 | +0.41 (+1.74%) | 122,319 |
| 15 Feb 2018 | USD | 23.72 | 23.72 | 23.33 | 23.54 | 23.54 | -0.06 (-0.25%) | 165,594 |
| 14 Feb 2018 | USD | 22.97 | 23.67 | 22.87 | 23.6 | 23.6 | +0.45 (+1.94%) | 157,433 |
| 13 Feb 2018 | USD | 22.83 | 23.2 | 22.7 | 23.15 | 23.15 | +0.3 (+1.31%) | 142,482 |
| 12 Feb 2018 | USD | 23.29 | 23.375 | 22.79 | 22.85 | 22.85 | -0.36 (-1.55%) | 206,026 |
| 9 Feb 2018 | USD | 23.25 | 23.4 | 22.77 | 23.21 | 23.21 | +0.24 (+1.04%) | 440,756 |
| 8 Feb 2018 | USD | 23.67 | 23.67 | 22.96 | 22.97 | 22.97 | -0.64 (-2.71%) | 782,400 |
| 7 Feb 2018 | USD | 23.38 | 23.8 | 23.37 | 23.61 | 23.61 | +0.33 (+1.42%) | 284,289 |
| 6 Feb 2018 | USD | 23.23 | 23.66 | 22.65 | 23.28 | 23.28 | -0.4 (-1.69%) | 900,179 |
| 5 Feb 2018 | USD | 23.95 | 24.07 | 23.65 | 23.68 | 23.68 | -0.34 (-1.42%) | 633,796 |
| 2 Feb 2018 | USD | 24.08 | 24.255 | 23.945 | 24.02 | 24.02 | -0.15 (-0.62%) | 178,850 |
| 1 Feb 2018 | USD | 24.26 | 24.26 | 23.9 | 24.17 | 24.17 | -0.2 (-0.82%) | 149,508 |
| 31 Jan 2018 | USD | 24.32 | 24.52 | 24.155 | 24.37 | 24.37 | +0.11 (+0.45%) | 163,630 |
| 30 Jan 2018 | USD | 24.09 | 24.38 | 24.05 | 24.26 | 24.26 | +0.07 (+0.29%) | 164,771 |
| 29 Jan 2018 | USD | 24.39 | 24.42 | 24.18 | 24.19 | 24.19 | -0.2 (-0.82%) | 157,662 |
| 26 Jan 2018 | USD | 24.36 | 24.6 | 24.27 | 24.39 | 24.39 | +0.06 (+0.25%) | 98,532 |
| 25 Jan 2018 | USD | 24.44 | 24.44 | 24.1201 | 24.33 | 24.33 | +0.03 (+0.12%) | 95,251 |
| 24 Jan 2018 | USD | 24.38 | 24.81 | 24.29 | 24.3 | 24.3 | -0.06 (-0.25%) | 146,554 |
| 23 Jan 2018 | USD | 24.36 | 24.41 | 24.13 | 24.36 | 24.36 | -0.07 (-0.29%) | 99,519 |
| 22 Jan 2018 | USD | 24.07 | 24.43 | 23.91 | 24.43 | 24.43 | +0.35 (+1.45%) | 253,974 |
| 19 Jan 2018 | USD | 23.87 | 24.26 | 23.77 | 24.08 | 24.08 | +0.16 (+0.67%) | 318,500 |
| 18 Jan 2018 | USD | 23.96 | 24 | 23.63 | 23.92 | 23.92 | -0.07 (-0.29%) | 182,410 |
| 17 Jan 2018 | USD | 24.1 | 24.24 | 23.89 | 23.99 | 23.99 | -0.04 (-0.17%) | 234,026 |
| 16 Jan 2018 | USD | 24.18 | 24.41 | 23.96 | 24.03 | 24.03 | -0.14 (-0.58%) | 442,300 |
