| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 219 | 222 | 219 | 220 | 220 | +7.5 (+3.53%) | 210,473 |
| 16 Apr 2024 | GBX | 212 | 214.5 | 209.5 | 212.5 | 212.5 | -0.5 (-0.23%) | 44,276 |
| 15 Apr 2024 | GBX | 222 | 222.35 | 211 | 213 | 213 | -8 (-3.62%) | 186,614 |
| 12 Apr 2024 | GBX | 218 | 224 | 216.5 | 221 | 221 | +5 (+2.31%) | 175,637 |
| 11 Apr 2024 | GBX | 214 | 216.022 | 212.95 | 216 | 216 | +3 (+1.41%) | 43,488 |
| 10 Apr 2024 | GBX | 216 | 217.4211 | 211.5 | 213 | 213 | -3 (-1.39%) | 86,738 |
| 9 Apr 2024 | GBX | 213.5 | 218 | 212 | 216 | 216 | +3 (+1.41%) | 220,935 |
| 8 Apr 2024 | GBX | 205.5 | 213.5 | 205.5 | 213 | 213 | +9 (+4.41%) | 181,237 |
| 5 Apr 2024 | GBX | 204 | 205.559 | 202.5 | 204 | 204 | -1.5 (-0.73%) | 84,118 |
| 4 Apr 2024 | GBX | 200 | 205.51 | 200 | 205.5 | 205.5 | +5.9 (+2.96%) | 377,246 |
| 3 Apr 2024 | GBX | 198 | 203.45 | 198 | 199.6 | 199.6 | +1.2 (+0.60%) | 301,692 |
| 2 Apr 2024 | GBX | 199 | 202.5 | 197.8 | 198.4 | 198.4 | +1.8 (+0.92%) | 196,059 |
| 28 Mar 2024 | GBX | 195 | 198.8 | 195 | 196.6 | 196.6 | +1.4 (+0.72%) | 92,768 |
| 27 Mar 2024 | GBX | 197 | 199.8 | 195.2 | 195.2 | 195.2 | -1 (-0.51%) | 162,081 |
| 26 Mar 2024 | GBX | 199.6 | 199.8 | 196.2 | 196.2 | 196.2 | -2 (-1.01%) | 129,620 |
| 25 Mar 2024 | GBX | 196.6 | 200 | 196.6 | 198.2 | 198.2 | -1.4 (-0.70%) | 57,245 |
| 22 Mar 2024 | GBX | 195 | 200.5 | 195 | 199.6 | 199.6 | +4.4 (+2.25%) | 70,685 |
| 21 Mar 2024 | GBX | 193 | 199 | 193 | 195.2 | 195.2 | +7.2 (+3.83%) | 281,032 |
| 20 Mar 2024 | GBX | 188 | 190 | 187 | 188 | 188 | -0.6 (-0.32%) | 35,339 |
| 19 Mar 2024 | GBX | 188.2 | 190.2045 | 188 | 188.6 | 188.6 | -3.4 (-1.77%) | 37,907 |
| 18 Mar 2024 | GBX | 192.2 | 192.2 | 191 | 192 | 192 | -0.2 (-0.10%) | 37,886 |
| 15 Mar 2024 | GBX | 190.8 | 192.4 | 187.8 | 192.2 | 192.2 | +0.2 (+0.10%) | 98,841 |
| 14 Mar 2024 | GBX | 186 | 195 | 186 | 192 | 192 | +7.4 (+4.01%) | 340,758 |
| 13 Mar 2024 | GBX | 186.8 | 186.8 | 183.2 | 184.6 | 184.6 | -0.8 (-0.43%) | 106,161 |
| 12 Mar 2024 | GBX | 181 | 186.2 | 181 | 185.4 | 185.4 | +4.4 (+2.43%) | 129,552 |
| 11 Mar 2024 | GBX | 180.2 | 183.6 | 178 | 181 | 181 | +1.8 (+1.00%) | 73,487 |
| 8 Mar 2024 | GBX | 177 | 184.4 | 177 | 179.2 | 179.2 | +5.6 (+3.23%) | 121,124 |
| 7 Mar 2024 | GBX | 172 | 175 | 172 | 173.6 | 173.6 | +2 (+1.17%) | 92,519 |
| 6 Mar 2024 | GBX | 169.6 | 171.6 | 168 | 171.6 | 171.6 | +3 (+1.78%) | 29,388 |
| 5 Mar 2024 | GBX | 170 | 170.6 | 166.2 | 168.6 | 168.6 | +1.6 (+0.96%) | 62,652 |
