| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 244 | 246.55 | 240 | 242 | 242 | -2 (-0.82%) | 59,949 |
| 15 May 2024 | GBX | 243 | 244.406 | 239 | 244 | 244 | +4 (+1.67%) | 77,188 |
| 14 May 2024 | GBX | 245 | 245 | 239 | 240 | 240 | -1.5 (-0.62%) | 111,758 |
| 13 May 2024 | GBX | 240 | 245 | 240 | 241.5 | 241.5 | +3 (+1.26%) | 72,245 |
| 10 May 2024 | GBX | 236.5 | 240 | 236.5 | 238.5 | 238.5 | +5.5 (+2.36%) | 146,619 |
| 9 May 2024 | GBX | 232 | 234.5 | 230 | 233 | 233 | +0.5 (+0.22%) | 31,230 |
| 8 May 2024 | GBX | 235.5 | 239 | 232.5 | 232.5 | 232.5 | -5.5 (-2.31%) | 28,566 |
| 7 May 2024 | GBX | 236.5 | 240 | 234.5 | 238 | 238 | +3.5 (+1.49%) | 71,512 |
| 3 May 2024 | GBX | 233 | 237 | 231 | 234.5 | 234.5 | -5.5 (-2.29%) | 35,018 |
| 2 May 2024 | GBX | 234.5 | 240 | 234.5 | 240 | 240 | +7 (+3.00%) | 168,612 |
| 1 May 2024 | GBX | 230 | 236.655 | 228.5 | 233 | 233 | +3 (+1.30%) | 350,973 |
| 30 Apr 2024 | GBX | 232 | 234 | 229 | 230 | 230 | -2 (-0.86%) | 333,619 |
| 29 Apr 2024 | GBX | 229 | 233.5 | 229 | 232 | 232 | +7.5 (+3.34%) | 463,880 |
| 26 Apr 2024 | GBX | 223.5 | 226 | 223.3162 | 224.5 | 224.5 | +5 (+2.28%) | 88,368 |
| 25 Apr 2024 | GBX | 221 | 223.7 | 218 | 219.5 | 219.5 | -0.5 (-0.23%) | 140,168 |
| 24 Apr 2024 | GBX | 228 | 228 | 220 | 220 | 220 | -9.5 (-4.14%) | 105,780 |
| 23 Apr 2024 | GBX | 229 | 229.5 | 225.82 | 229.5 | 229.5 | -1.5 (-0.65%) | 239,563 |
| 22 Apr 2024 | GBX | 224 | 234 | 224 | 231 | 231 | +11.5 (+5.24%) | 564,718 |
| 19 Apr 2024 | GBX | 215 | 220 | 215 | 219.5 | 219.5 | +2.5 (+1.15%) | 85,293 |
| 18 Apr 2024 | GBX | 218 | 219.35 | 216.5 | 217 | 217 | -3 (-1.36%) | 46,759 |
| 17 Apr 2024 | GBX | 219 | 222 | 219 | 220 | 220 | +7.5 (+3.53%) | 210,473 |
| 16 Apr 2024 | GBX | 212 | 214.5 | 209.5 | 212.5 | 212.5 | -0.5 (-0.23%) | 44,276 |
| 15 Apr 2024 | GBX | 222 | 222.35 | 211 | 213 | 213 | -8 (-3.62%) | 186,614 |
| 12 Apr 2024 | GBX | 218 | 224 | 216.5 | 221 | 221 | +5 (+2.31%) | 175,637 |
| 11 Apr 2024 | GBX | 214 | 216.022 | 212.95 | 216 | 216 | +3 (+1.41%) | 43,488 |
| 10 Apr 2024 | GBX | 216 | 217.4211 | 211.5 | 213 | 213 | -3 (-1.39%) | 86,738 |
| 9 Apr 2024 | GBX | 213.5 | 218 | 212 | 216 | 216 | +3 (+1.41%) | 220,935 |
| 8 Apr 2024 | GBX | 205.5 | 213.5 | 205.5 | 213 | 213 | +9 (+4.41%) | 181,237 |
| 5 Apr 2024 | GBX | 204 | 205.559 | 202.5 | 204 | 204 | -1.5 (-0.73%) | 84,118 |
| 4 Apr 2024 | GBX | 200 | 205.51 | 200 | 205.5 | 205.5 | +5.9 (+2.96%) | 377,246 |
