| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 180.2 | 183.6 | 178 | 181 | 181 | +1.8 (+1.00%) | 73,487 |
| 8 Mar 2024 | GBX | 177 | 184.4 | 177 | 179.2 | 179.2 | +5.6 (+3.23%) | 121,124 |
| 7 Mar 2024 | GBX | 172 | 175 | 172 | 173.6 | 173.6 | +2 (+1.17%) | 92,519 |
| 6 Mar 2024 | GBX | 169.6 | 171.6 | 168 | 171.6 | 171.6 | +3 (+1.78%) | 29,388 |
| 5 Mar 2024 | GBX | 170 | 170.6 | 166.2 | 168.6 | 168.6 | +1.6 (+0.96%) | 62,652 |
| 4 Mar 2024 | GBX | 169 | 170 | 166 | 167 | 167 | +0.2 (+0.12%) | 82,246 |
| 1 Mar 2024 | GBX | 170 | 170.6 | 166.8 | 166.8 | 166.8 | -4.6 (-2.68%) | 32,150 |
| 29 Feb 2024 | GBX | 170.2 | 174.8 | 170.2 | 171.4 | 171.4 | +6.4 (+3.88%) | 102,922 |
| 28 Feb 2024 | GBX | 164 | 167.8 | 164 | 165 | 165 | +4.6 (+2.87%) | 80,173 |
| 27 Feb 2024 | GBX | 160.8 | 164 | 160.2 | 160.4 | 160.4 | -0.4 (-0.25%) | 91,771 |
| 26 Feb 2024 | GBX | 160 | 161 | 159.8 | 160.8 | 160.8 | +6.8 (+4.42%) | 40,425 |
| 23 Feb 2024 | GBX | 161 | 165 | 154 | 154 | 154 | -8.2 (-5.06%) | 171,452 |
| 22 Feb 2024 | GBX | 167.4 | 167.4 | 162.2 | 162.2 | 162.2 | -0.8 (-0.49%) | 45,753 |
| 21 Feb 2024 | GBX | 165.2 | 167 | 163 | 163 | 163 | -4 (-2.40%) | 64,073 |
| 20 Feb 2024 | GBX | 166 | 168 | 165.8 | 167 | 167 | +0.6 (+0.36%) | 41,370 |
| 19 Feb 2024 | GBX | 170.8 | 170.8 | 166.4 | 166.4 | 166.4 | -4.4 (-2.58%) | 73,584 |
| 16 Feb 2024 | GBX | 170 | 172.4 | 168.2 | 170.8 | 170.8 | -0.4 (-0.23%) | 34,266 |
| 15 Feb 2024 | GBX | 168.4 | 171.2 | 168.4 | 171.2 | 171.2 | -0.4 (-0.23%) | 10,915 |
| 14 Feb 2024 | GBX | 168.4 | 172 | 168.4 | 171.6 | 171.6 | +3.8 (+2.26%) | 48,132 |
| 13 Feb 2024 | GBX | 172 | 175 | 167.8 | 167.8 | 167.8 | -4.2 (-2.44%) | 95,759 |
| 12 Feb 2024 | GBX | 176.2 | 177.1 | 171.2 | 172 | 172 | -0.8 (-0.46%) | 60,298 |
| 9 Feb 2024 | GBX | 175 | 175 | 171.8095 | 172.8 | 172.8 | -5.6 (-3.14%) | 47,031 |
| 8 Feb 2024 | GBX | 179.8 | 181.8 | 178.4 | 178.4 | 178.4 | -1.4 (-0.78%) | 26,646 |
| 7 Feb 2024 | GBX | 179.6 | 184 | 179 | 179.8 | 179.8 | -0.2 (-0.11%) | 25,577 |
| 6 Feb 2024 | GBX | 183 | 184.8 | 180 | 180 | 180 | -3 (-1.64%) | 23,832 |
| 5 Feb 2024 | GBX | 190 | 190 | 183 | 183 | 183 | -6.2 (-3.28%) | 34,638 |
| 2 Feb 2024 | GBX | 186 | 194.6 | 185 | 189.2 | 189.2 | +4.2 (+2.27%) | 111,536 |
| 1 Feb 2024 | GBX | 182 | 185.009 | 181 | 185 | 185 | +5 (+2.78%) | 41,036 |
| 31 Jan 2024 | GBX | 182 | 184.2 | 179.8 | 180 | 180 | -2.6 (-1.42%) | 40,074 |
| 30 Jan 2024 | GBX | 179.2 | 184.66 | 179.2 | 182.6 | 182.6 | -1.2 (-0.65%) | 13,014 |
