| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | GBX | 89 | 89 | 87.05 | 87.05 | 87.05 | -1.4 (-1.58%) | 11,050 |
| 9 Jan 2020 | GBX | 87.9 | 88.45 | 87.9 | 88.45 | 88.45 | +0.5 (+0.57%) | 75,816 |
| 8 Jan 2020 | GBX | 90 | 90 | 87 | 87.95 | 87.95 | -1.75 (-1.95%) | 31,449 |
| 7 Jan 2020 | GBX | 91.9 | 91.9 | 89.7 | 89.7 | 89.7 | -0.3 (-0.33%) | 15,880 |
| 6 Jan 2020 | GBX | 92.6 | 92.6 | 88 | 90 | 90 | -2.55 (-2.76%) | 75,189 |
| 3 Jan 2020 | GBX | 90 | 94 | 90 | 92.55 | 92.55 | +4.05 (+4.58%) | 24,828 |
| 2 Jan 2020 | GBX | 85.5 | 90 | 85.38 | 88.5 | 88.5 | +4.45 (+5.29%) | 39,823 |
| 31 Dec 2019 | GBX | 83.9 | 84.95 | 83.9 | 84.05 | 84.05 | +1.3 (+1.57%) | 14,135 |
| 30 Dec 2019 | GBX | 83.092 | 83.092 | 82.75 | 82.75 | 82.75 | +1.2 (+1.47%) | 1,781 |
| 27 Dec 2019 | GBX | 82 | 83 | 81.55 | 81.55 | 81.55 | +1.5 (+1.87%) | 54,090 |
| 24 Dec 2019 | GBX | 82 | 82 | 80.05 | 80.05 | 80.05 | +1.05 (+1.33%) | 500 |
| 23 Dec 2019 | GBX | 79 | 79 | 79 | 79 | 79 | -2.05 (-2.53%) | 0 |
| 20 Dec 2019 | GBX | 81.9 | 82 | 81.05 | 81.05 | 81.05 | +1.05 (+1.31%) | 22,359 |
| 19 Dec 2019 | GBX | 82 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 114,541 |
| 18 Dec 2019 | GBX | 81.9 | 81.9 | 81 | 81 | 81 | +0.05 (+0.06%) | 13,683 |
| 17 Dec 2019 | GBX | 84 | 84 | 80 | 80.95 | 80.95 | -3.3 (-3.92%) | 84,067 |
| 16 Dec 2019 | GBX | 84.01 | 84.25 | 83.5 | 84.25 | 84.25 | -2.25 (-2.60%) | 104,793 |
| 13 Dec 2019 | GBX | 88.7 | 88.7 | 85 | 86.5 | 86.5 | -2 (-2.26%) | 140,114 |
| 12 Dec 2019 | GBX | 85 | 90 | 85 | 88.5 | 88.5 | 0.0 (0.0%) | 77,669 |
