| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 175 | 184.592 | 175 | 183.8 | 183.8 | +12.8 (+7.49%) | 226,302 |
| 26 Jan 2024 | GBX | 168 | 171 | 166.58 | 171 | 171 | +3 (+1.79%) | 53,856 |
| 25 Jan 2024 | GBX | 166.4 | 170 | 165 | 168 | 168 | +1 (+0.60%) | 69,663 |
| 24 Jan 2024 | GBX | 170 | 172.2 | 163.37 | 167 | 167 | -11.6 (-6.49%) | 488,987 |
| 23 Jan 2024 | GBX | 181 | 181 | 178.4 | 178.6 | 178.6 | -2.2 (-1.22%) | 25,008 |
| 22 Jan 2024 | GBX | 180 | 181.31 | 178.4 | 180.8 | 180.8 | +0.4 (+0.22%) | 38,606 |
| 19 Jan 2024 | GBX | 181 | 181 | 178.6 | 180.4 | 180.4 | -0.6 (-0.33%) | 29,648 |
| 18 Jan 2024 | GBX | 180.8 | 181 | 177 | 181 | 181 | +4 (+2.26%) | 20,736 |
| 17 Jan 2024 | GBX | 180 | 180.6 | 176 | 177 | 177 | -4.4 (-2.43%) | 79,316 |
| 16 Jan 2024 | GBX | 185.6 | 185.7 | 181.4 | 181.4 | 181.4 | -3.2 (-1.73%) | 28,161 |
| 15 Jan 2024 | GBX | 185.4 | 189 | 183 | 184.6 | 184.6 | -1 (-0.54%) | 52,630 |
| 12 Jan 2024 | GBX | 185.6 | 188.95 | 184 | 185.6 | 185.6 | -0.8 (-0.43%) | 105,036 |
| 11 Jan 2024 | GBX | 185.2 | 187.92 | 185 | 186.4 | 186.4 | +1.4 (+0.76%) | 7,328 |
| 10 Jan 2024 | GBX | 186.4 | 191 | 185 | 185 | 185 | -2.8 (-1.49%) | 47,965 |
| 9 Jan 2024 | GBX | 188.2 | 190.8 | 186 | 187.8 | 187.8 | -3 (-1.57%) | 40,658 |
| 8 Jan 2024 | GBX | 190 | 191 | 186.2 | 190.8 | 190.8 | +0.4 (+0.21%) | 45,684 |
| 5 Jan 2024 | GBX | 192 | 195 | 189.2 | 190.4 | 190.4 | -1.2 (-0.63%) | 40,283 |
| 4 Jan 2024 | GBX | 193.4 | 195.4 | 191.2 | 191.6 | 191.6 | -4.2 (-2.15%) | 40,366 |
| 3 Jan 2024 | GBX | 201 | 204.5 | 195.68 | 195.8 | 195.8 | -8.2 (-4.02%) | 86,265 |
| 2 Jan 2024 | GBX | 210 | 210.2 | 203.5 | 204 | 204 | -6 (-2.86%) | 46,926 |
| 29 Dec 2023 | GBX | 208 | 213.99 | 208 | 210 | 210 | +2 (+0.96%) | 104,677 |
| 28 Dec 2023 | GBX | 204 | 214 | 204 | 208 | 208 | +7.5 (+3.74%) | 179,025 |
| 27 Dec 2023 | GBX | 185.2 | 205 | 185.2 | 200.5 | 200.5 | +19.3 (+10.65%) | 297,507 |
| 22 Dec 2023 | GBX | 177 | 183 | 173 | 181.2 | 181.2 | +4.2 (+2.37%) | 165,561 |
| 21 Dec 2023 | GBX | 174.6 | 177 | 174.6 | 177 | 177 | +2 (+1.14%) | 534,037 |
| 20 Dec 2023 | GBX | 170 | 175.3663 | 169.9 | 175 | 175 | +8.6 (+5.17%) | 2,425,054 |
| 19 Dec 2023 | GBX | 166 | 170 | 166 | 166.4 | 166.4 | +1.8 (+1.09%) | 124,195 |
| 18 Dec 2023 | GBX | 164.2 | 168 | 164 | 164.6 | 164.6 | +0.6 (+0.37%) | 63,149 |
| 15 Dec 2023 | GBX | 167 | 167.4 | 161.6 | 164 | 164 | +2 (+1.23%) | 284,484 |
| 14 Dec 2023 | GBX | 168 | 168 | 162 | 162 | 162 | +10.6 (+7.00%) | 173,876 |
