| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | GBX | 155 | 155 | 147 | 151.4 | 151.4 | -6 (-3.81%) | 308,826 |
| 12 Dec 2023 | GBX | 162.4 | 164 | 157.4 | 157.4 | 157.4 | -7.6 (-4.61%) | 128,912 |
| 11 Dec 2023 | GBX | 165 | 168.8 | 162 | 165 | 165 | -0.2 (-0.12%) | 49,343 |
| 8 Dec 2023 | GBX | 165.2 | 169.4 | 165.196 | 165.2 | 165.2 | 0.0 (0.0%) | 44,771 |
| 7 Dec 2023 | GBX | 168 | 169.3049 | 164.4 | 165.2 | 165.2 | -3.2 (-1.90%) | 62,421 |
| 6 Dec 2023 | GBX | 167 | 170 | 167 | 168.4 | 168.4 | +2.8 (+1.69%) | 19,865 |
| 5 Dec 2023 | GBX | 168.2 | 169.9 | 165.4 | 165.6 | 165.6 | -4.4 (-2.59%) | 41,340 |
| 4 Dec 2023 | GBX | 167 | 172.16 | 167 | 170 | 170 | +2.8 (+1.67%) | 102,762 |
| 1 Dec 2023 | GBX | 170 | 170 | 166 | 167.2 | 167.2 | -3.8 (-2.22%) | 1,995,690 |
| 30 Nov 2023 | GBX | 173 | 174 | 170.4 | 171 | 171 | -1.6 (-0.93%) | 180,771 |
| 29 Nov 2023 | GBX | 170 | 172.6 | 168.2 | 172.6 | 172.6 | +4.2 (+2.49%) | 37,614 |
| 28 Nov 2023 | GBX | 169.8 | 170 | 167.34 | 168.4 | 168.4 | -1.6 (-0.94%) | 19,018 |
| 27 Nov 2023 | GBX | 168 | 170 | 166.2 | 170 | 170 | +2 (+1.19%) | 78,797 |
| 24 Nov 2023 | GBX | 169 | 169.2 | 167.2 | 168 | 168 | -1 (-0.59%) | 12,640 |
| 23 Nov 2023 | GBX | 170 | 170.2 | 169 | 169 | 169 | -1.6 (-0.94%) | 33,856 |
| 22 Nov 2023 | GBX | 171 | 171 | 170 | 170.6 | 170.6 | +0.6 (+0.35%) | 193,142 |
| 21 Nov 2023 | GBX | 169.6 | 170 | 168.24 | 170 | 170 | +2 (+1.19%) | 182,210 |
| 20 Nov 2023 | GBX | 170 | 170 | 165.72 | 168 | 168 | +2.2 (+1.33%) | 34,617 |
| 17 Nov 2023 | GBX | 166 | 170.8 | 165 | 165.8 | 165.8 | -0.2 (-0.12%) | 37,350 |
| 16 Nov 2023 | GBX | 168.8 | 170 | 166 | 166 | 166 | -3 (-1.78%) | 57,506 |
| 15 Nov 2023 | GBX | 171 | 171 | 165.2 | 169 | 169 | 0.0 (0.0%) | 25,399 |
| 14 Nov 2023 | GBX | 169.8 | 169.8 | 165.4 | 169 | 169 | -0.2 (-0.12%) | 64,075 |
| 13 Nov 2023 | GBX | 169.2 | 170.82 | 169.2 | 169.2 | 169.2 | +0.2 (+0.12%) | 37,382 |
| 10 Nov 2023 | GBX | 169.2 | 171.8 | 167 | 169 | 169 | -4.2 (-2.42%) | 47,023 |
| 9 Nov 2023 | GBX | 174 | 174 | 170 | 173.2 | 173.2 | -3.8 (-2.15%) | 31,724 |
| 8 Nov 2023 | GBX | 178 | 178.4 | 175 | 177 | 177 | -2.6 (-1.45%) | 14,646 |
| 7 Nov 2023 | GBX | 179 | 180 | 178 | 179.6 | 179.6 | -0.4 (-0.22%) | 82,896 |
| 6 Nov 2023 | GBX | 180 | 181.4 | 179.4 | 180 | 180 | 0.0 (0.0%) | 135,151 |
| 3 Nov 2023 | GBX | 180.6 | 180.6 | 178 | 180 | 180 | -0.6 (-0.33%) | 44,293 |
| 2 Nov 2023 | GBX | 178 | 181.472 | 178 | 180.6 | 180.6 | +0.4 (+0.22%) | 119,518 |
