Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 (+0.05%) | 0 |
8 Feb 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.7 (-15.72%) | 0 |
6 Feb 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
5 Feb 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.2 (-0.84%) | 0 |
2 Feb 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.25 (+1.06%) | 0 |
1 Feb 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.26 (+1.12%) | 0 |
31 Jan 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.35 (-1.48%) | 0 |
30 Jan 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 0 |
29 Jan 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.17 (+0.73%) | 0 |
26 Jan 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |
25 Jan 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.11 (+0.47%) | 0 |
24 Jan 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
23 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 0 |
22 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.06 (+0.26%) | 0 |
19 Jan 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.26 (+1.13%) | 0 |
18 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.18 (+0.79%) | 0 |
17 Jan 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.12 (-0.52%) | 0 |
16 Jan 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.07 (-0.31%) | 0 |
12 Jan 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |
11 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.02 (-0.09%) | 0 |
10 Jan 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
9 Jan 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 0 |
8 Jan 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.3 (+1.33%) | 0 |
5 Jan 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
4 Jan 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.08 (-0.35%) | 0 |
3 Jan 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.17 (-0.75%) | 0 |
2 Jan 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.15 (-0.65%) | 0 |
29 Dec 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 0 |