Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.09 (+0.43%) | 0 |
12 Jan 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.17 (+0.82%) | 0 |
11 Jan 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.17 (+0.83%) | 0 |
10 Jan 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
9 Jan 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.04 (+0.20%) | 0 |
6 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.43 (+2.16%) | 0 |
5 Jan 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 0 |
4 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
3 Jan 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
30 Dec 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.07 (-0.35%) | 0 |
29 Dec 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.32 (+1.63%) | 0 |
28 Dec 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.22 (-1.11%) | 0 |
27 Dec 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
23 Dec 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.08 (+0.40%) | 0 |
22 Dec 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.3 (-1.49%) | 0 |
21 Dec 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.24 (+1.21%) | 0 |
20 Dec 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
19 Dec 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15 (-0.75%) | 0 |
16 Dec 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.14 (-0.70%) | 0 |
15 Dec 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45 (-2.19%) | 0 |
14 Dec 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
13 Dec 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
12 Dec 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.15 (+0.74%) | 0 |
9 Dec 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.1 (-0.49%) | 0 |
8 Dec 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 0 |
7 Dec 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
6 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.17 (-0.83%) | 0 |
5 Dec 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34 (-1.63%) | 0 |
2 Dec 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |
1 Dec 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |