Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.04 (+0.17%) | 0 |
26 Dec 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.09 (+0.39%) | 0 |
22 Dec 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.37 (-1.60%) | 0 |
21 Dec 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.22 (+0.96%) | 0 |
20 Dec 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.32 (-1.37%) | 0 |
19 Dec 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.13 (+0.56%) | 0 |
18 Dec 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.11 (+0.48%) | 0 |
15 Dec 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
14 Dec 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.06 (+0.26%) | 0 |
13 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.28 (+1.23%) | 0 |
12 Dec 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.1 (+0.44%) | 0 |
11 Dec 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
8 Dec 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.09 (+0.40%) | 0 |
7 Dec 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.16 (+0.72%) | 0 |
6 Dec 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
5 Dec 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
4 Dec 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 0 |
1 Dec 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 0 |
30 Nov 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
29 Nov 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
28 Nov 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
27 Nov 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
24 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
22 Nov 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.06 (+0.27%) | 0 |
21 Nov 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.1 (-0.45%) | 0 |
20 Nov 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.15 (+0.68%) | 0 |
17 Nov 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.14 (+0.64%) | 0 |
16 Nov 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
15 Nov 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |