Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.32 (-1.51%) | 0 |
2 Oct 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 0 |
29 Sep 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
28 Sep 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.13 (+0.61%) | 0 |
27 Sep 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.27 (-1.25%) | 0 |
25 Sep 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
22 Sep 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.34 (-1.55%) | 0 |
21 Sep 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.13 (-0.59%) | 0 |
19 Sep 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
18 Sep 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
15 Sep 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.16 (-0.72%) | 0 |
14 Sep 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.23 (+1.05%) | 0 |
13 Sep 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.03 (-0.14%) | 0 |
12 Sep 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
11 Sep 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.13 (+0.59%) | 0 |
8 Sep 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
7 Sep 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
6 Sep 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
5 Sep 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.17 (-0.76%) | 0 |
1 Sep 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
31 Aug 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
30 Aug 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.05 (+0.23%) | 0 |
29 Aug 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.31 (+1.41%) | 0 |
28 Aug 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.16 (+0.74%) | 0 |
25 Aug 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.08 (+0.37%) | 0 |
24 Aug 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.22 (-1.01%) | 0 |
23 Aug 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.23 (+1.06%) | 0 |
22 Aug 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |