Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.08 (+0.37%) | 0 |
18 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
17 Aug 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14 (-0.64%) | 0 |
16 Aug 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18 (-0.82%) | 0 |
15 Aug 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23 (-1.04%) | 0 |
14 Aug 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
11 Aug 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.08 (-0.36%) | 0 |
10 Aug 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
9 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.08 (-0.36%) | 0 |
8 Aug 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.11 (-0.49%) | 0 |
7 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
4 Aug 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
3 Aug 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.08 (-0.36%) | 0 |
2 Aug 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.33 (-1.45%) | 0 |
1 Aug 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09 (-0.40%) | 0 |
31 Jul 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.26 (+1.15%) | 0 |
28 Jul 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13 (-0.57%) | 0 |
26 Jul 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
25 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.09 (+0.40%) | 0 |
24 Jul 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
21 Jul 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
20 Jul 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 0 |
19 Jul 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.07 (+0.31%) | 0 |
18 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.16 (+0.71%) | 0 |
17 Jul 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.06 (+0.27%) | 0 |
14 Jul 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04 (-0.18%) | 0 |
13 Jul 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.25 (+1.13%) | 0 |
12 Jul 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.4 (+1.83%) | 0 |
11 Jul 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |