Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 (+0.14%) | 0 |
6 Jul 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.26 (-1.18%) | 0 |
5 Jul 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.12 (-0.54%) | 0 |
3 Jul 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
30 Jun 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.2 (+0.92%) | 0 |
29 Jun 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
28 Jun 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.03 (+0.14%) | 0 |
27 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.2 (+0.93%) | 0 |
26 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.03 (-0.14%) | 0 |
23 Jun 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.21 (-0.96%) | 0 |
22 Jun 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
21 Jun 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
20 Jun 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.15 (-0.68%) | 0 |
16 Jun 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
15 Jun 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.23 (+1.05%) | 0 |
14 Jun 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
13 Jun 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.17 (+0.78%) | 0 |
12 Jun 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.11 (+0.51%) | 0 |
9 Jun 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
8 Jun 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.07 (+0.33%) | 0 |
7 Jun 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.13 (+0.61%) | 0 |
5 Jun 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
2 Jun 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.34 (+1.61%) | 0 |
1 Jun 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.23 (+1.10%) | 0 |
31 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.18 (-0.86%) | 0 |
30 May 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.04 (-0.19%) | 0 |
26 May 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.24 (+1.15%) | 0 |
25 May 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |