Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 0 |
23 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
22 May 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
19 May 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 0 |
18 May 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
17 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.18 (+0.86%) | 0 |
16 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.13 (-0.62%) | 0 |
15 May 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.12 (+0.57%) | 0 |
12 May 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.06 (-0.29%) | 0 |
11 May 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 (-0.33%) | 0 |
10 May 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
9 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.07 (-0.33%) | 0 |
8 May 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.31 (+1.49%) | 0 |
4 May 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.12 (-0.58%) | 0 |
3 May 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
2 May 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.2 (-0.95%) | 0 |
1 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 0 |
28 Apr 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.1 (+0.48%) | 0 |
27 Apr 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.26 (+1.25%) | 0 |
26 Apr 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
25 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.3 (-1.42%) | 0 |
24 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
21 Apr 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |
20 Apr 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
19 Apr 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
18 Apr 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
17 Apr 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
14 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.24 (+1.14%) | 0 |