Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -0.007 (-4.64%) | 671 |
15 Jun 2023 | USD | 0.1256 | 0.1464 | 0.1256 | 0.1464 | 0.1464 | +0.026 (+22.00%) | 12,500 |
14 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.021 (-14.65%) | 500 |
12 Jun 2023 | USD | 0.1276 | 0.1406 | 0.1276 | 0.1406 | 0.1406 | +0.014 (+10.71%) | 8,653 |
9 Jun 2023 | USD | 0.15 | 0.15 | 0.127 | 0.127 | 0.127 | -0.022 (-14.77%) | 11,000 |
8 Jun 2023 | USD | 0.1461 | 0.149 | 0.1196 | 0.149 | 0.149 | +0.02 (+15.24%) | 7,360 |
7 Jun 2023 | USD | 0.1248 | 0.1293 | 0.1248 | 0.1293 | 0.1293 | -0.019 (-12.64%) | 3,500 |
6 Jun 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.64%) | 11,064 |
5 Jun 2023 | USD | 0.1614 | 0.1614 | 0.1552 | 0.1552 | 0.1552 | +0.003 (+2.11%) | 6,300 |
2 Jun 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 2,598 |
1 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,160 |
30 May 2023 | USD | 0.1425 | 0.17 | 0.1425 | 0.17 | 0.17 | 0.0 (0.0%) | 257,692 |
26 May 2023 | USD | 0.1705 | 0.1705 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 24,600 |
25 May 2023 | USD | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.011 (+6.65%) | 234,517 |
24 May 2023 | USD | 0.17 | 0.17 | 0.1594 | 0.1594 | 0.1594 | -0.007 (-3.98%) | 10,605 |
23 May 2023 | USD | 0.17 | 0.17 | 0.1603 | 0.166 | 0.166 | -0.004 (-2.35%) | 9,725 |
22 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,500 |
19 May 2023 | USD | 0.1517 | 0.162 | 0.15 | 0.16 | 0.16 | -0.008 (-4.76%) | 4,600 |
18 May 2023 | USD | 0.177 | 0.177 | 0.1508 | 0.168 | 0.168 | -0.001 (-0.59%) | 13,870 |
17 May 2023 | USD | 0.185 | 0.187 | 0.15 | 0.169 | 0.169 | +0.002 (+1.20%) | 359,509 |
16 May 2023 | USD | 0.179 | 0.179 | 0.165 | 0.167 | 0.167 | +0.001 (+0.78%) | 44,925 |
15 May 2023 | USD | 0.188 | 0.188 | 0.1657 | 0.1657 | 0.1657 | +0.009 (+6.01%) | 51,500 |
12 May 2023 | USD | 0.1401 | 0.1563 | 0.1401 | 0.1563 | 0.1563 | -0.014 (-8.06%) | 6,000 |
11 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |