Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | +0.013 (+30.75%) | 3,000 |
4 Nov 2011 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 10.325 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 10.325 | -0.005 (-10.80%) | 20,000 |
2 Nov 2011 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 11.575 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 11.575 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 11.575 | 0.0 (0.0%) | 0 |