Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | USD | 0.0763 | 0.08 | 0.065 | 0.08 | 20 | +0.004 (+4.99%) | 146,250 |
23 Jun 2011 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 19.05 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 19.05 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 19.05 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 19.05 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 19.05 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 19.05 | -0.011 (-12.41%) | 1,500 |
15 Jun 2011 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 21.75 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 21.75 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 21.75 | -0.01 (-10.68%) | 2,000 |
10 Jun 2011 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 24.35 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 24.35 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 24.35 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 24.35 | +0.006 (+6.45%) | 44,000 |
6 Jun 2011 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 22.875 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 22.875 | -0.006 (-5.86%) | 11,000 |
2 Jun 2011 | USD | 0.0971 | 0.0972 | 0.0971 | 0.0972 | 24.3 | +0.005 (+5.31%) | 30,000 |
1 Jun 2011 | USD | 0.098 | 0.098 | 0.0923 | 0.0923 | 23.075 | -0.006 (-6.01%) | 5,500 |
31 May 2011 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 24.55 | -0.004 (-4.20%) | 10,000 |
30 May 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 25.625 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 25.625 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 25.625 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 25.625 | +0.02 (+24.24%) | 4,999 |
24 May 2011 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | -0.026 (-24.17%) | 2,000 |