iMetal Resources Inc Recent Share Price (USX:ADTFF)

USX:ADTFF - iMetal Resources Inc iMetal Resources Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2011	USD	0.1088	0.1088	0.1088	0.1088	27.2	0.0 (0.0%)	0
12 May 2011	USD	0.1088	0.1088	0.1088	0.1088	27.2	0.0 (0.0%)	0
11 May 2011	USD	0.1088	0.1088	0.1088	0.1088	27.2	0.0 (0.0%)	0
10 May 2011	USD	0.1088	0.1088	0.1088	0.1088	27.2	0.0 (0.0%)	0
9 May 2011	USD	0.1088	0.1088	0.1088	0.1088	27.2	0.0 (0.0%)	0
6 May 2011	USD	0.1088	0.1088	0.1088	0.1088	27.2	0.0 (0.0%)	0
5 May 2011	USD	0.1088	0.1088	0.1088	0.1088	27.2	+0.004 (+3.92%)	5,000
4 May 2011	USD	0.1047	0.1047	0.1047	0.1047	26.175	0.0 (0.0%)	0
3 May 2011	USD	0.1047	0.1047	0.1047	0.1047	26.175	-0.015 (-12.16%)	1,000
2 May 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
29 Apr 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
28 Apr 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
27 Apr 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
26 Apr 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
25 Apr 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
22 Apr 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
21 Apr 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
20 Apr 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
19 Apr 2011	USD	0.1192	0.1192	0.1192	0.1192	29.8	0.0 (0.0%)	0
18 Apr 2011	USD	0.1112	0.1192	0.1112	0.1192	29.8	+0.015 (+14.73%)	74,000
15 Apr 2011	USD	0.1039	0.1039	0.1039	0.1039	25.975	0.0 (0.0%)	0
14 Apr 2011	USD	0.1039	0.1039	0.1039	0.1039	25.975	0.0 (0.0%)	0
13 Apr 2011	USD	0.1039	0.1039	0.1039	0.1039	25.975	-0.006 (-5.20%)	2,000
12 Apr 2011	USD	0.1096	0.1096	0.1096	0.1096	27.4	0.0 (0.0%)	0
11 Apr 2011	USD	0.1096	0.1096	0.1096	0.1096	27.4	-0.005 (-4.78%)	500
8 Apr 2011	USD	0.1151	0.1151	0.1151	0.1151	28.775	+0.001 (+0.44%)	2,000
7 Apr 2011	USD	0.1146	0.1146	0.1146	0.1146	28.65	-0.002 (-2.05%)	10,000
6 Apr 2011	USD	0.117	0.117	0.117	0.117	29.25	-0.018 (-13.14%)	30,000
5 Apr 2011	USD	0.1347	0.1347	0.1347	0.1347	33.675	-0.13 (-49.11%)	12,000
4 Apr 2011	USD	0.2647	0.2647	0.2647	0.2647	66.175	0.0 (0.0%)	0

Unicorn Response |