Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 62.9 | -0.01 (-3.79%) | 12,000 |
16 Dec 2010 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 65.375 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.262 | 0.262 | 0.2615 | 0.2615 | 65.375 | +0.048 (+22.31%) | 30,000 |
14 Dec 2010 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 53.45 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 53.45 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 53.45 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 53.45 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 53.45 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 53.45 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.2136 | 0.2138 | 0.2136 | 0.2138 | 53.45 | -0.01 (-4.64%) | 1,200 |
3 Dec 2010 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 56.05 | +0.164 (+273.67%) | 10,000 |
2 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |