Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.004 (-3.28%) | 1,500 |
18 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+1.13%) | 200 |
17 Feb 2022 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +0.004 (+3.17%) | 2,000 |
16 Feb 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.022 (+23.00%) | 1,000 |
15 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.111 | 0.121 | 0.0974 | 0.0974 | 0.0974 | -0.025 (-20.10%) | 85,000 |
8 Feb 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -0.027 (-18.08%) | 2,400 |
4 Feb 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -0.005 (-3.44%) | 1,200 |
24 Jan 2022 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1912 | 0.1912 | 0.1541 | 0.1541 | 0.1541 | -0.016 (-9.30%) | 2,200 |
20 Jan 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1645 | 0.1699 | 0.161 | 0.1699 | 0.1699 | -0.006 (-3.19%) | 86,600 |
18 Jan 2022 | USD | 0.1228 | 0.1755 | 0.1228 | 0.1755 | 0.1755 | -0.015 (-8.12%) | 2,843 |
14 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.764 (-80%) | 0 |
14 Jan 2022 |
|
|||||||
13 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | 0.0 (0.0%) | 0 |