Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | +0.151 (+373.95%) | 2,047 |
6 Jan 2022 | USD | 0.0346 | 0.0403 | 0.0346 | 0.0403 | 0.2015 | +0.01 (+34.33%) | 12,471 |
5 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0 (-1.32%) | 8,500 |
4 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | -0.004 (-10.32%) | 25,000 |
30 Dec 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | -0.001 (-3.42%) | 20,000 |
28 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.1755 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.1755 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.1755 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.1755 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.1755 | +0.005 (+16.61%) | 2,000 |
20 Dec 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.1505 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.1505 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.1505 | +0 (+0.33%) | 5,000 |
15 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.15 | -0.009 (-22.48%) | 20,400 |
13 Dec 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1935 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1935 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.038 | 0.0387 | 0.038 | 0.0387 | 0.1935 | -0.001 (-3.01%) | 9,879 |
8 Dec 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | -0.003 (-5.90%) | 51,000 |
2 Dec 2021 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.212 | -0.002 (-3.85%) | 50,000 |
1 Dec 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.2205 | -0.001 (-3.08%) | 5,000 |
30 Nov 2021 | USD | 0.0469 | 0.0469 | 0.0455 | 0.0455 | 0.2275 | -0.003 (-5.21%) | 4,150 |
29 Nov 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |