Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.006 (+14.01%) | 500 |
24 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2105 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2105 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2105 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2105 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2105 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2105 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.04 | 0.0421 | 0.04 | 0.0421 | 0.2105 | +0.002 (+5.51%) | 2,400 |
15 Nov 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | -0.001 (-2.92%) | 44,621 |
11 Nov 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.2055 | -0.001 (-1.91%) | 2,000 |
10 Nov 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.2095 | -0.001 (-2.78%) | 3,000 |
9 Nov 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | +0.003 (+7.75%) | 5,000 |
8 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-4.31%) | 19,990 |
4 Nov 2021 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.209 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.209 | +0.001 (+1.70%) | 10,000 |
2 Nov 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.2055 | -0.003 (-6.80%) | 21,000 |
1 Nov 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.2205 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.2205 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.2205 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.044 | 0.0441 | 0.044 | 0.0441 | 0.2205 | -0.007 (-13.36%) | 30,000 |
26 Oct 2021 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.2545 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.05 | 0.0509 | 0.05 | 0.0509 | 0.2545 | +0.002 (+4.09%) | 103,045 |
22 Oct 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0392 | 0.0489 | 0.0392 | 0.0489 | 0.2445 | +0.005 (+10.38%) | 153,000 |
20 Oct 2021 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | -0.004 (-7.71%) | 34,000 |
19 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.048 | 0.0526 | 0.048 | 0.048 | 0.24 | -0.005 (-8.75%) | 97,000 |