Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.263 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.263 | -0.005 (-8.68%) | 97,000 |
12 Oct 2021 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.288 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0564 | 0.0576 | 0.0564 | 0.0576 | 0.288 | +0.001 (+1.59%) | 8,500 |
8 Oct 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.2835 | -0.001 (-1.39%) | 10,000 |
7 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.2875 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.2875 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.2875 | -0.002 (-4.01%) | 75,000 |
4 Oct 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2995 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2995 | -0.002 (-3.07%) | 47,010 |
30 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | -0.001 (-2.06%) | 1,000 |
23 Sep 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.3155 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.3155 | +0.003 (+5.34%) | 1,000 |
21 Sep 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2995 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2995 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2995 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2995 | -0.003 (-5.37%) | 28,000 |
15 Sep 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | +0.001 (+1.12%) | 1,000 |
9 Sep 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | +0.001 (+0.97%) | 250 |
2 Sep 2021 | USD | 0.074 | 0.074 | 0.062 | 0.062 | 0.31 | -0.003 (-4.17%) | 5,000 |