Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.3235 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.3235 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.3235 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.3235 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.3235 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0676 | 0.0676 | 0.0647 | 0.0647 | 0.3235 | +0.003 (+4.02%) | 10,954 |
24 Aug 2021 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.311 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0714 | 0.0714 | 0.0622 | 0.0622 | 0.311 | -0.001 (-2.05%) | 48,971 |
20 Aug 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.3175 | +0.004 (+6.90%) | 1,500 |
19 Aug 2021 | USD | 0.0582 | 0.0594 | 0.0582 | 0.0594 | 0.297 | -0.004 (-6.90%) | 21,000 |
18 Aug 2021 | USD | 0.0607 | 0.0638 | 0.0607 | 0.0638 | 0.319 | -0.001 (-1.69%) | 10,360 |
17 Aug 2021 | USD | 0.0626 | 0.0649 | 0.061 | 0.0649 | 0.3245 | +0.001 (+1.72%) | 92,890 |
16 Aug 2021 | USD | 0.0675 | 0.0675 | 0.0633 | 0.0638 | 0.319 | -0.009 (-12.60%) | 102,899 |
13 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 43,000 |
12 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | -0.003 (-4.20%) | 7,000 |
11 Aug 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.381 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.381 | +0.001 (+1.46%) | 2,472 |
9 Aug 2021 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.3755 | -0.004 (-5.65%) | 34,317 |
6 Aug 2021 | USD | 0.0881 | 0.0882 | 0.0796 | 0.0796 | 0.398 | -0.001 (-1.73%) | 15,193 |
5 Aug 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.076 | 0.081 | 0.076 | 0.081 | 0.405 | -0.003 (-3.91%) | 13,100 |
2 Aug 2021 | USD | 0.0926 | 0.0926 | 0.0843 | 0.0843 | 0.4215 | -0.001 (-0.82%) | 6,427 |
30 Jul 2021 | USD | 0.0858 | 0.0858 | 0.0755 | 0.085 | 0.425 | +0.002 (+2.16%) | 73,000 |
29 Jul 2021 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.416 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.416 | +0.004 (+4.52%) | 2,369 |
27 Jul 2021 | USD | 0.075 | 0.0796 | 0.075 | 0.0796 | 0.398 | +0.002 (+3.11%) | 12,500 |
26 Jul 2021 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 4,900 |
22 Jul 2021 | USD | 0.0821 | 0.0821 | 0.0772 | 0.0772 | 0.386 | -0.004 (-4.69%) | 7,100 |