Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.0751 | 0.081 | 0.0751 | 0.081 | 0.405 | +0.002 (+2.02%) | 15,000 |
20 Jul 2021 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.075 | 0.0794 | 0.075 | 0.0794 | 0.397 | -0.001 (-0.75%) | 6,400 |
16 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.002 (-2.79%) | 5,044 |
15 Jul 2021 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.4115 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.4115 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.4115 | -0.001 (-0.60%) | 1,290 |
12 Jul 2021 | USD | 0.084 | 0.084 | 0.0828 | 0.0828 | 0.414 | -0.003 (-3.72%) | 4,500 |
9 Jul 2021 | USD | 0.088 | 0.088 | 0.0833 | 0.086 | 0.43 | +0.006 (+7.50%) | 5,400 |
8 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.012 (-12.95%) | 1,510 |
6 Jul 2021 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0886 | 0.0919 | 0.0874 | 0.0919 | 0.4595 | +0.008 (+9.80%) | 9,763 |
30 Jun 2021 | USD | 0.0837 | 0.0837 | 0.08 | 0.0837 | 0.4185 | -0 (-0.36%) | 28,000 |
29 Jun 2021 | USD | 0.083 | 0.084 | 0.083 | 0.084 | 0.42 | -0.001 (-1.29%) | 60,000 |
28 Jun 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.4255 | -0.003 (-3.62%) | 16,990 |
25 Jun 2021 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.4415 | -0.001 (-1.45%) | 10,000 |
24 Jun 2021 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.448 | +0.002 (+1.82%) | 10,000 |
23 Jun 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | +0.001 (+0.69%) | 10,000 |
22 Jun 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.437 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.437 | +0 (+0.34%) | 30,000 |
18 Jun 2021 | USD | 0.0874 | 0.0874 | 0.0871 | 0.0871 | 0.4355 | -0 (-0.23%) | 20,000 |
17 Jun 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | +0.002 (+2.46%) | 7,934 |
16 Jun 2021 | USD | 0.0855 | 0.0855 | 0.0852 | 0.0852 | 0.426 | -0.001 (-1.16%) | 36,815 |
15 Jun 2021 | USD | 0.0884 | 0.0884 | 0.0854 | 0.0862 | 0.431 | -0.013 (-13.45%) | 117,000 |
14 Jun 2021 | USD | 0.0902 | 0.0997 | 0.0902 | 0.0996 | 0.498 | 0.0 (0.0%) | 40,100 |
11 Jun 2021 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.498 | +0.005 (+4.84%) | 1,900 |
10 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | +0.003 (+3.60%) | 23,010 |
9 Jun 2021 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.4585 | 0.0 (0.0%) | 0 |