Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.4585 | +0.002 (+2.46%) | 18,000 |
7 Jun 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.4475 | +0.002 (+2.29%) | 10,000 |
4 Jun 2021 | USD | 0.085 | 0.0885 | 0.085 | 0.0875 | 0.4375 | -0.001 (-0.91%) | 70,000 |
3 Jun 2021 | USD | 0.086 | 0.0919 | 0.0822 | 0.0883 | 0.4415 | -0.003 (-3.29%) | 134,772 |
2 Jun 2021 | USD | 0.0908 | 0.0913 | 0.0908 | 0.0913 | 0.4565 | 0.0 (0.0%) | 53,500 |
1 Jun 2021 | USD | 0.0922 | 0.0922 | 0.09 | 0.0913 | 0.4565 | -0 (-0.22%) | 125,000 |
28 May 2021 | USD | 0.0882 | 0.0967 | 0.0875 | 0.0915 | 0.4575 | +0.002 (+1.67%) | 280,192 |
27 May 2021 | USD | 0.0902 | 0.0951 | 0.0843 | 0.09 | 0.45 | -0.004 (-3.95%) | 462,500 |
26 May 2021 | USD | 0.0948 | 0.095 | 0.0937 | 0.0937 | 0.4685 | -0.006 (-6.39%) | 21,000 |
25 May 2021 | USD | 0.098 | 0.1009 | 0.0895 | 0.1001 | 0.5005 | +0.002 (+1.83%) | 84,006 |
24 May 2021 | USD | 0.085 | 0.1045 | 0.077 | 0.0983 | 0.4915 | +0.006 (+6.85%) | 101,806 |
21 May 2021 | USD | 0.0936 | 0.095 | 0.092 | 0.092 | 0.46 | -0.012 (-11.45%) | 69,000 |
20 May 2021 | USD | 0.1039 | 0.1039 | 0.1015 | 0.1039 | 0.5195 | -0.001 (-0.57%) | 101,900 |
19 May 2021 | USD | 0.1 | 0.108 | 0.0975 | 0.1045 | 0.5225 | +0.001 (+1.26%) | 280,000 |
18 May 2021 | USD | 0.0988 | 0.1032 | 0.0988 | 0.1032 | 0.516 | +0.002 (+1.67%) | 49,200 |
17 May 2021 | USD | 0.1133 | 0.1133 | 0.1 | 0.1015 | 0.5075 | -0.003 (-2.40%) | 66,589 |
14 May 2021 | USD | 0.0959 | 0.1045 | 0.0951 | 0.104 | 0.52 | +0.008 (+8.45%) | 560,775 |
13 May 2021 | USD | 0.1 | 0.1014 | 0.0945 | 0.0959 | 0.4795 | -0.004 (-4.10%) | 179,688 |
12 May 2021 | USD | 0.1 | 0.1025 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 277,800 |
11 May 2021 | USD | 0.0989 | 0.1 | 0.0973 | 0.1 | 0.5 | 0.0 (0.0%) | 190,000 |
10 May 2021 | USD | 0.0894 | 0.108 | 0.0894 | 0.1 | 0.5 | +0.017 (+20.34%) | 988,636 |
7 May 2021 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.4155 | -0 (-0.12%) | 0 |
6 May 2021 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.416 | -0.004 (-4.26%) | 1,200 |
5 May 2021 | USD | 0.0808 | 0.0869 | 0.0808 | 0.0869 | 0.4345 | +0.001 (+1.05%) | 2,900 |
4 May 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | +0.001 (+1.18%) | 15,000 |
29 Apr 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | -0.003 (-3.19%) | 20,000 |
28 Apr 2021 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | +0.001 (+0.80%) | 20,000 |
27 Apr 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.4355 | 0.0 (0.0%) | 0 |