Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.4355 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.4355 | +0.002 (+2.47%) | 4,500 |
22 Apr 2021 | USD | 0.0925 | 0.0925 | 0.085 | 0.085 | 0.425 | -0.001 (-1.62%) | 22,800 |
21 Apr 2021 | USD | 0.084 | 0.0864 | 0.084 | 0.0864 | 0.432 | +0.002 (+2.86%) | 1,000 |
20 Apr 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.08 | 0.0847 | 0.0791 | 0.084 | 0.42 | +0.004 (+5%) | 190,779 |
15 Apr 2021 | USD | 0.0751 | 0.08 | 0.0751 | 0.08 | 0.4 | +0.001 (+1.39%) | 4,900 |
14 Apr 2021 | USD | 0.077 | 0.081 | 0.076 | 0.0789 | 0.3945 | -0.005 (-6.07%) | 142,600 |
13 Apr 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | -0.001 (-1.64%) | 18,501 |
12 Apr 2021 | USD | 0.0876 | 0.0893 | 0.0854 | 0.0854 | 0.427 | +0 (+0.35%) | 38,500 |
9 Apr 2021 | USD | 0.084 | 0.0863 | 0.084 | 0.0851 | 0.4255 | +0.005 (+6.38%) | 79,000 |
8 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 10,000 |
7 Apr 2021 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 0.4 | +0.004 (+4.71%) | 169,200 |
6 Apr 2021 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.382 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.382 | -0 (-0.13%) | 0 |
1 Apr 2021 | USD | 0.078 | 0.078 | 0.0765 | 0.0765 | 0.3825 | -0.001 (-1.42%) | 14,250 |
31 Mar 2021 | USD | 0.0777 | 0.0777 | 0.0776 | 0.0776 | 0.388 | -0.002 (-2.02%) | 12,000 |
30 Mar 2021 | USD | 0.0821 | 0.0821 | 0.0779 | 0.0792 | 0.396 | -0.003 (-3.53%) | 68,000 |
29 Mar 2021 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.4105 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.4105 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.4105 | -0 (-0.12%) | 0 |
24 Mar 2021 | USD | 0.0814 | 0.0822 | 0.0793 | 0.0822 | 0.411 | +0.002 (+2.75%) | 17,000 |
23 Mar 2021 | USD | 0.0835 | 0.0835 | 0.08 | 0.08 | 0.4 | -0.002 (-2.44%) | 2,062 |
22 Mar 2021 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 0.41 | +0.002 (+2.24%) | 10,500 |
19 Mar 2021 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.401 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0883 | 0.0883 | 0.0802 | 0.0802 | 0.401 | +0.002 (+2.04%) | 7,800 |
17 Mar 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |