Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0755 | 0.0786 | 0.0749 | 0.0786 | 0.393 | -0.005 (-5.53%) | 14,000 |
10 Mar 2021 | USD | 0.0846 | 0.0846 | 0.0832 | 0.0832 | 0.416 | +0.003 (+4%) | 10,400 |
9 Mar 2021 | USD | 0.0846 | 0.0846 | 0.0793 | 0.08 | 0.4 | 0.0 (0.0%) | 51,000 |
8 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 2,500 |
5 Mar 2021 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.4 | -0.005 (-5.88%) | 21,718 |
4 Mar 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | +0.003 (+3.66%) | 3,500 |
3 Mar 2021 | USD | 0.0831 | 0.0831 | 0.082 | 0.082 | 0.41 | -0.008 (-8.69%) | 2,225 |
2 Mar 2021 | USD | 0.0905 | 0.0905 | 0.0898 | 0.0898 | 0.449 | +0.002 (+1.70%) | 2,600 |
1 Mar 2021 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.4415 | -0.003 (-3.71%) | 1,055 |
26 Feb 2021 | USD | 0.0934 | 0.0934 | 0.0862 | 0.0917 | 0.4585 | -0.001 (-1.29%) | 221,000 |
25 Feb 2021 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.4645 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.091 | 0.0929 | 0.09 | 0.0929 | 0.4645 | -0.002 (-2.42%) | 26,500 |
23 Feb 2021 | USD | 0.096 | 0.0975 | 0.0915 | 0.0952 | 0.476 | -0.005 (-4.70%) | 32,000 |
22 Feb 2021 | USD | 0.0993 | 0.0999 | 0.098 | 0.0999 | 0.4995 | -0.004 (-3.85%) | 5,650 |
19 Feb 2021 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.5195 | -0.003 (-3.08%) | 40,000 |
18 Feb 2021 | USD | 0.1 | 0.1073 | 0.1 | 0.1072 | 0.536 | +0.01 (+10.52%) | 12,000 |
17 Feb 2021 | USD | 0.11 | 0.1105 | 0.0945 | 0.097 | 0.485 | -0.017 (-14.76%) | 159,200 |
16 Feb 2021 | USD | 0.1172 | 0.1319 | 0.112 | 0.1138 | 0.569 | -0.013 (-10.39%) | 77,905 |
12 Feb 2021 | USD | 0.1207 | 0.127 | 0.1207 | 0.127 | 0.635 | +0.002 (+1.60%) | 122,966 |
11 Feb 2021 | USD | 0.1342 | 0.1342 | 0.1221 | 0.125 | 0.625 | -0.01 (-7.54%) | 288,000 |
10 Feb 2021 | USD | 0.132 | 0.1352 | 0.12 | 0.1352 | 0.676 | +0.008 (+6.62%) | 400,500 |
9 Feb 2021 | USD | 0.124 | 0.1291 | 0.122 | 0.1268 | 0.634 | +0.005 (+3.93%) | 45,000 |
8 Feb 2021 | USD | 0.13 | 0.13 | 0.1202 | 0.122 | 0.61 | -0.013 (-9.63%) | 30,556 |
5 Feb 2021 | USD | 0.1372 | 0.1372 | 0.13 | 0.135 | 0.675 | -0.001 (-1.03%) | 97,390 |
4 Feb 2021 | USD | 0.1364 | 0.1399 | 0.1292 | 0.1364 | 0.682 | -0.001 (-0.51%) | 362,000 |
3 Feb 2021 | USD | 0.1332 | 0.1392 | 0.13 | 0.1371 | 0.6855 | -0 (-0.15%) | 46,500 |
2 Feb 2021 | USD | 0.1374 | 0.1396 | 0.131 | 0.1373 | 0.6865 | -0.006 (-3.92%) | 128,472 |
1 Feb 2021 | USD | 0.129 | 0.1539 | 0.1223 | 0.1429 | 0.7145 | +0.013 (+9.92%) | 370,189 |
29 Jan 2021 | USD | 0.12 | 0.1341 | 0.1199 | 0.13 | 0.65 | +0.022 (+20.37%) | 209,900 |