Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.405 | -0.003 (-3.57%) | 100,000 |
11 Dec 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | +0.004 (+4.48%) | 2,600 |
10 Dec 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.402 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.402 | +0.001 (+1.39%) | 14,000 |
8 Dec 2020 | USD | 0.08 | 0.0821 | 0.0793 | 0.0793 | 0.3965 | -0.006 (-6.71%) | 65,500 |
7 Dec 2020 | USD | 0.0754 | 0.0895 | 0.0754 | 0.085 | 0.425 | +0.002 (+1.92%) | 24,369 |
4 Dec 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.417 | +0.001 (+1.46%) | 1,500 |
3 Dec 2020 | USD | 0.078 | 0.0822 | 0.078 | 0.0822 | 0.411 | +0.004 (+4.58%) | 4,000 |
2 Dec 2020 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0848 | 0.0848 | 0.0754 | 0.0786 | 0.393 | -0.011 (-12.67%) | 60,336 |
30 Nov 2020 | USD | 0.0858 | 0.09 | 0.0858 | 0.09 | 0.45 | +0.004 (+4.90%) | 35,900 |
27 Nov 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.429 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.429 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.429 | -0.016 (-15.96%) | 700 |
23 Nov 2020 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.5105 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.5105 | +0.012 (+13.44%) | 1,000 |
19 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.008 (-7.79%) | 6,500 |
18 Nov 2020 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.488 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.488 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.488 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1103 | 0.1103 | 0.0976 | 0.0976 | 0.488 | -0.006 (-6.15%) | 3,870 |
12 Nov 2020 | USD | 0.1107 | 0.1107 | 0.104 | 0.104 | 0.52 | +0.009 (+9.47%) | 4,000 |
11 Nov 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | -0.009 (-8.65%) | 20,125 |
10 Nov 2020 | USD | 0.085 | 0.104 | 0.085 | 0.104 | 0.52 | -0.003 (-2.53%) | 11,500 |
9 Nov 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.5335 | +0.007 (+6.70%) | 13,736 |
6 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.003 (+3.20%) | 650 |
5 Nov 2020 | USD | 0.1029 | 0.1029 | 0.0969 | 0.0969 | 0.4845 | -0.002 (-1.82%) | 8,500 |
4 Nov 2020 | USD | 0.093 | 0.1016 | 0.0835 | 0.0987 | 0.4935 | +0.019 (+23.38%) | 26,399 |
3 Nov 2020 | USD | 0.0813 | 0.09 | 0.07 | 0.08 | 0.4 | +0.002 (+2.43%) | 48,381 |
2 Nov 2020 | USD | 0.093 | 0.093 | 0.0781 | 0.0781 | 0.3905 | -0.021 (-20.95%) | 13,110 |