Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | +0.007 (+7.27%) | 700 |
20 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0959 | 0.0959 | 0.0921 | 0.0921 | 0.4605 | -0 (-0.11%) | 143,000 |
7 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.461 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.461 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.461 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.461 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.461 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.461 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.461 | -0.014 (-12.85%) | 3,000 |
28 Sep 2020 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.529 | -0.014 (-11.76%) | 3,000 |
25 Sep 2020 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.5995 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.5995 | -0.041 (-25.62%) | 1,500 |
23 Sep 2020 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.806 | -0 (-0.06%) | 0 |
22 Sep 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.8065 | +0.032 (+24.56%) | 100 |
21 Sep 2020 | USD | 0.0786 | 0.1295 | 0.0786 | 0.1295 | 0.6475 | -0.041 (-24.09%) | 400 |