Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.853 | +0.063 (+57.96%) | 300 |
17 Sep 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | -0.017 (-13.74%) | 7,092 |
14 Sep 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.626 | -0.021 (-14.60%) | 601 |
11 Sep 2020 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.733 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.733 | +0.033 (+29.39%) | 2,002 |
9 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.5665 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.5665 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.5665 | -2.266 (-80%) | 0 |
4 Sep 2020 |
|
|||||||
3 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 2.8325 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 2.8325 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 2.8325 | +0.091 (+401.33%) | 0 |
31 Aug 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.565 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.565 | -0.002 (-6.61%) | 499 |
27 Aug 2020 | USD | 0.022 | 0.0242 | 0.022 | 0.0242 | 0.605 | -0.004 (-13.88%) | 151,000 |
26 Aug 2020 | USD | 0.0327 | 0.0327 | 0.0281 | 0.0281 | 0.7025 | -0.003 (-9.35%) | 110,000 |
25 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0285 | 0.031 | 0.0262 | 0.031 | 0.775 | +0.002 (+7.27%) | 104,000 |
21 Aug 2020 | USD | 0.0285 | 0.0289 | 0.0261 | 0.0289 | 0.7225 | +0 (+0.70%) | 140,000 |
20 Aug 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.7175 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0327 | 0.0327 | 0.0287 | 0.0287 | 0.7175 | -0.004 (-12.50%) | 30,000 |
18 Aug 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.82 | +0.001 (+4.46%) | 10,000 |
17 Aug 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.785 | 0.0 (0.0%) | 10,000 |
14 Aug 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.785 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.785 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.785 | -0.003 (-9.51%) | 3,063 |
11 Aug 2020 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.8675 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0295 | 0.0347 | 0.0291 | 0.0347 | 0.8675 | +0.005 (+15.28%) | 25,500 |
7 Aug 2020 | USD | 0.0255 | 0.0323 | 0.0252 | 0.0301 | 0.7525 | +0 (+0.33%) | 12,500 |