Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.4875 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.4875 | +0.007 (+51.16%) | 392 |
8 May 2020 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.3225 | -0.005 (-28.33%) | 30,000 |
7 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | +0.002 (+14.65%) | 50,020 |
4 May 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.3925 | -0 (-2.48%) | 200 |
1 May 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.4025 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.4025 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.4025 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.4025 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.4025 | -0.003 (-16.58%) | 200 |
24 Apr 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.4825 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0194 | 0.0194 | 0.0193 | 0.0193 | 0.4825 | -0.004 (-17.17%) | 16,037 |
22 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.5825 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0232 | 0.0233 | 0.0232 | 0.0233 | 0.5825 | +0.006 (+37.06%) | 15,827 |
16 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0198 | 0.0198 | 0.017 | 0.017 | 0.425 | -0.006 (-26.41%) | 10,217 |
6 Apr 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.5775 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.5775 | -0.01 (-30%) | 2,000 |
2 Apr 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.825 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.825 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.825 | 0.0 (0.0%) | 0 |