Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.825 | +0.021 (+168.29%) | 1,000 |
27 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.3075 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.3075 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.3075 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.3075 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.3075 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.3075 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.3075 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.019 | 0.019 | 0.0123 | 0.0123 | 0.3075 | -0.018 (-59%) | 15,000 |
17 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.001 (-2.91%) | 0 |
16 Mar 2020 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.7725 | +0.001 (+3%) | 5,000 |
13 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0239 | 0.03 | 0.0239 | 0.03 | 0.75 | -0.011 (-25.93%) | 86,800 |
11 Mar 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1.0125 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1.0125 | +0.001 (+1.25%) | 2,800 |
9 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.016 (-28.19%) | 15,500 |
6 Mar 2020 | USD | 0.0559 | 0.0559 | 0.0452 | 0.0557 | 1.3925 | -0 (-0.36%) | 11,250 |
5 Mar 2020 | USD | 0.0535 | 0.0559 | 0.0535 | 0.0559 | 1.3975 | -0.002 (-2.78%) | 5,500 |
4 Mar 2020 | USD | 0.057 | 0.0575 | 0.057 | 0.0575 | 1.4375 | -0.001 (-1.03%) | 12,500 |
3 Mar 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 1.4525 | -0.004 (-5.68%) | 2,500 |
2 Mar 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1.54 | +0.012 (+23.45%) | 2,000 |
28 Feb 2020 | USD | 0.0559 | 0.0559 | 0.0457 | 0.0499 | 1.2475 | -0.009 (-15.14%) | 110,000 |
27 Feb 2020 | USD | 0.0561 | 0.0601 | 0.0561 | 0.0588 | 1.47 | -0.009 (-13.27%) | 41,500 |
26 Feb 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 1.695 | +0.004 (+5.94%) | 300 |
25 Feb 2020 | USD | 0.0585 | 0.064 | 0.0585 | 0.064 | 1.6 | -0.002 (-3.03%) | 10,000 |
24 Feb 2020 | USD | 0.0612 | 0.066 | 0.0612 | 0.066 | 1.65 | -0.004 (-5.17%) | 24,000 |
21 Feb 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 1.74 | -0.007 (-9.02%) | 2,000 |
20 Feb 2020 | USD | 0.0769 | 0.0769 | 0.0765 | 0.0765 | 1.9125 | +0.018 (+30.99%) | 6,000 |
19 Feb 2020 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 1.46 | +0.004 (+8.15%) | 20,000 |
18 Feb 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |