Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | -0.016 (-9.10%) | 5,000 |
21 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1797 | 0.1797 | 0.1736 | 0.1737 | 0.1737 | -0.032 (-15.68%) | 17,500 |
10 Mar 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.004 (+2.08%) | 500 |
2 Mar 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | -0.016 (-7.43%) | 199 |
24 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 20 |
15 Feb 2023 | USD | 0.2435 | 0.2435 | 0.218 | 0.218 | 0.218 | +0.029 (+15.10%) | 15,200 |
14 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +0.004 (+2.38%) | 200 |