Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | -0.008 (-12.70%) | 3,700 |
30 Dec 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | +0.015 (+32.63%) | 501 |
25 Dec 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1.1875 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1.1875 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1.1875 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0551 | 0.0551 | 0.0475 | 0.0475 | 1.1875 | -0.009 (-16.67%) | 27,000 |
19 Dec 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.425 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.425 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.425 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 1.425 | -0.004 (-7.32%) | 14,500 |
13 Dec 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | 0.0 (0.0%) | 156,000 |
12 Dec 2019 | USD | 0.062 | 0.062 | 0.0615 | 0.0615 | 1.5375 | +0.006 (+11.82%) | 196,000 |
11 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | -0.005 (-8.33%) | 8,000 |
9 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.006 (+11.52%) | 20,000 |
5 Dec 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.345 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1.345 | +0.006 (+12.79%) | 400 |
3 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 1.1925 | -0.012 (-20.50%) | 100 |
2 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0527 | 0.06 | 0.0527 | 0.06 | 1.5 | +0.002 (+3.45%) | 40,000 |
25 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |