Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 500 |
13 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0529 | 0.058 | 0.0529 | 0.058 | 1.45 | +0.014 (+31.82%) | 13,000 |
8 Nov 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | -0.015 (-25.42%) | 500 |
6 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 100 |
1 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | +0.002 (+2.97%) | 200 |
30 Oct 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 1.4325 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 1.4325 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 1.4325 | +0.002 (+4.18%) | 153 |
25 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | -0.005 (-8.33%) | 400 |
23 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |