Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | -0.007 (-10.36%) | 20,000 |
16 Apr 2019 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1.6175 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1.6175 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1.6175 | -0.011 (-14.87%) | 380 |
11 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | -0.014 (-15.56%) | 10,000 |
5 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.008 (-7.98%) | 50,000 |
4 Apr 2019 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2.445 | -0.002 (-2.20%) | 50,000 |
3 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.01 (-9.09%) | 20,000 |
1 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.007 (-6.38%) | 20,000 |
29 Mar 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.9375 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.9375 | +0.018 (+17.50%) | 6,000 |
27 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.025 (-20%) | 11,000 |
20 Mar 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.025 (+25%) | 11,000 |
19 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.001 (-1.09%) | 61,000 |
18 Mar 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 2.5275 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 2.5275 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 2.5275 | 0.0 (0.0%) | 0 |