Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | -0.002 (-3.03%) | 17,000 |
2 Aug 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | +0.006 (+10.74%) | 20,000 |
27 Jul 2018 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0686 | 0.0686 | 0.0596 | 0.0596 | 1.49 | -0.015 (-19.57%) | 50,500 |
20 Jul 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1.8525 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1.8525 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1.8525 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1.8525 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1.8525 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1.8525 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0685 | 0.0741 | 0.0685 | 0.0741 | 1.8525 | -0.003 (-3.77%) | 50,000 |
11 Jul 2018 | USD | 0.076 | 0.0773 | 0.076 | 0.077 | 1.925 | -0.003 (-3.75%) | 20,000 |
10 Jul 2018 | USD | 0.0583 | 0.08 | 0.0583 | 0.08 | 2 | +0.028 (+54.14%) | 105,500 |
9 Jul 2018 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1.2975 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1.2975 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1.2975 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1.2975 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1.2975 | -0.012 (-19.28%) | 1,000 |
2 Jul 2018 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 1.6075 | 0.0 (0.0%) | 0 |