Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 1.6075 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 1.6075 | -0 (-0.31%) | 2,000 |
27 Jun 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 1.6125 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 1.6125 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.065 | 0.065 | 0.0645 | 0.0645 | 1.6125 | -0.002 (-3.30%) | 30,000 |
22 Jun 2018 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 1.6675 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 1.6675 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 1.6675 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 1.6675 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 1.6675 | +0 (+0.15%) | 30,000 |
15 Jun 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 1.665 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 1.665 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 1.665 | -0.004 (-6.20%) | 1,000 |
12 Jun 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | +0.009 (+14.52%) | 10,000 |
7 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | -0.01 (-13.89%) | 10,000 |
23 May 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | 0.0 (0.0%) | 0 |