Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | -0.015 (-17.15%) | 3,000 |
28 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2.1425 | -0.001 (-1.15%) | 500 |
12 Mar 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 2.1675 | -0.007 (-7.86%) | 10,000 |
9 Mar 2018 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 2.3525 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 2.3525 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 2.3525 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0942 | 0.0942 | 0.0941 | 0.0941 | 2.3525 | -0.001 (-0.95%) | 10,000 |
5 Mar 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.011 (+13.10%) | 3,000 |
1 Mar 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.1 | -0.016 (-15.75%) | 25,000 |
28 Feb 2018 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 2.4925 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 2.4925 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 2.4925 | 0.0 (0.0%) | 0 |